Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Reliance Worldwide Corporation Limited | RWC | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.80 | 5.73 | 5.83 | 5.75 | 5.66 |
Resumen Histórico RWC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.72 | 5.90 | 5.64 | 5.76 | 1,799,837 | 0.03 | 0.52% |
1 Month | 5.30 | 5.90 | 5.24 | 5.62 | 2,171,267 | 0.45 | 8.49% |
3 Months | 4.34 | 5.90 | 4.13 | 4.94 | 2,290,026 | 1.41 | 32.49% |
6 Months | 3.70 | 5.90 | 3.31 | 4.34 | 2,312,798 | 2.05 | 55.41% |
1 Year | 3.39 | 5.90 | 3.31 | 4.17 | 2,464,013 | 2.36 | 69.62% |
3 Years | 4.62 | 24.164 | 2.80 | 4.32 | 2,810,091 | 1.13 | 24.46% |
5 Years | 3.70 | 24.164 | 1.63 | 3.94 | 3,164,581 | 2.05 | 55.41% |
RWC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 5.66 | -0.11 | -1.91% | 5.71 | 5.76 | 5.655 | 2,523,854 |
26 Mar 2024 | 5.77 | -0.11 | -1.87% | 5.79 | 5.83 | 5.75 | 1,780,481 |
25 Mar 2024 | 5.88 | 0.09 | 1.55% | 5.80 | 5.90 | 5.80 | 1,542,406 |
22 Mar 2024 | 5.79 | 0.07 | 1.22% | 5.69 | 5.79 | 5.64 | 1,183,641 |
21 Mar 2024 | 5.72 | 0.05 | 0.88% | 5.86 | 5.88 | 5.69 | 2,803,715 |
20 Mar 2024 | 5.67 | 0.02 | 0.35% | 5.72 | 5.74 | 5.66 | 1,688,940 |
19 Mar 2024 | 5.65 | -0.09 | -1.57% | 5.71 | 5.75 | 5.59 | 1,443,105 |
18 Mar 2024 | 5.74 | 0.14 | 2.50% | 5.60 | 5.75 | 5.58 | 3,265,944 |
15 Mar 2024 | 5.60 | -0.13 | -2.27% | 5.66 | 5.68 | 5.565 | 3,937,523 |
14 Mar 2024 | 5.73 | 0.09 | 1.60% | 5.66 | 5.82 | 5.64 | 3,010,311 |
13 Mar 2024 | 5.64 | 0.12 | 2.17% | 5.59 | 5.665 | 5.58 | 1,319,003 |
12 Mar 2024 | 5.52 | -0.10 | -1.78% | 5.63 | 5.67 | 5.51 | 2,173,265 |
11 Mar 2024 | 5.62 | -0.08 | -1.40% | 5.62 | 5.64 | 5.54 | 1,649,276 |
07 Mar 2024 | 5.70 | 0.08 | 1.42% | 5.65 | 5.73 | 5.59 | 2,246,072 |
06 Mar 2024 | 5.62 | 0.08 | 1.44% | 5.60 | 5.665 | 5.55 | 2,211,696 |
05 Mar 2024 | 5.54 | -0.01 | -0.18% | 5.53 | 5.56 | 5.46 | 1,774,367 |
04 Mar 2024 | 5.55 | 0.04 | 0.73% | 5.51 | 5.595 | 5.455 | 1,829,278 |
03 Mar 2024 | 5.51 | -0.03 | -0.54% | 5.54 | 5.55 | 5.48 | 1,673,241 |
29 Feb 2024 | 5.54 | 0.05 | 0.91% | 5.50 | 5.67 | 5.48 | 2,269,821 |
28 Feb 2024 | 5.49 | 0.15 | 2.81% | 5.27 | 5.495 | 5.24 | 3,032,824 |
27 Feb 2024 | 5.34 | 0.09 | 1.71% | 5.30 | 5.40 | 5.26 | 2,590,421 |