Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -4.22535211268 | 0.355 | 0.36 | 0.34 | 10338 | 0.35293449 | DE |
| 4 | 0.005 | 1.49253731343 | 0.335 | 0.37 | 0.335 | 19134 | 0.34756195 | DE |
| 12 | -0.035 | -9.33333333333 | 0.375 | 0.375 | 0.28 | 139498 | 0.33934001 | DE |
| 26 | 0.08 | 30.7692307692 | 0.26 | 0.42 | 0.215 | 129589 | 0.28206737 | DE |
| 52 | -0.21 | -38.1818181818 | 0.55 | 0.55 | 0.215 | 72488 | 0.29809858 | DE |
| 156 | -1.01 | -74.8148148148 | 1.35 | 1.555 | 0.215 | 39910 | 0.48987781 | DE |
| 260 | -1.11 | -76.5517241379 | 1.45 | 2.14 | 0.215 | 46518 | 0.83491201 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738732500 | 0.34 | -0.02 | -5.56 | 0.36 | 0.36 | 0.34 | 12460 |
| 1738646100 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 20297 |
| 1738559700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 7667 |
| 1738300500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1738214100 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.355 | 929 |
| 1738127700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738041300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1737695700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 943 |
| 1737609300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1737522900 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 14870 |
| 1737436500 | 0.355 | -0.015 | -4.05 | 0.355 | 0.355 | 0.355 | 14071 |
| 1737350100 | 0.37 | 0.03 | 8.82 | 0.37 | 0.37 | 0.37 | 8000 |
| 1737090900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737004500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736918100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736831700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736745300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736486100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736399700 | 0.34 | 0.05 | 17.24 | 0.335 | 0.34 | 0.335 | 92968 |
| 1736313300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736226900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736140500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735881300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735794900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 9307 |
| 1735622100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735535700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735276500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1000 |
| 1735017300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734930900 | 0.29 | -0.01 | -3.33 | 0.305 | 0.305 | 0.29 | 2000 |
| 1734671700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734585300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734498900 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 25000 |
| 1734412500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734326100 | 0.28 | -0.01 | -3.45 | 0.3 | 0.3 | 0.28 | 1014300 |
| 1734066900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733980500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733894100 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 31393 |
| 1733807700 | 0.29 | 0.0025 | 0.87 | 0.29 | 0.29 | 0.29 | 1121 |
| 1733721300 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1733462100 | 0.2875 | 0.0025001 | 0.88 | 0.2875 | 0.2875 | 0.2875 | 12558 |
| 1733375700 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.28 | 120675 |
| 1733289300 | 0.3 | -0.04 | -11.76 | 0.33 | 0.33 | 0.3 | 85000 |
| 1733202900 | 0.34 | 0.005 | 1.49 | 0.35 | 0.35 | 0.335 | 73151 |
| 1733116500 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1732857300 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 2500 |
| 1732770900 | 0.335 | 0.01 | 3.08 | 0.325 | 0.335 | 0.325 | 18101 |
| 1732684500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 614 |
| 1732598100 | 0.325 | 0 | 0.00 | 0.32 | 0.325 | 0.32 | 11221 |
| 1732511700 | 0.325 | -0.035 | -9.72 | 0.3449999 | 0.3449999 | 0.325 | 45000 |
| 1732252500 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.355 | 9807 |
| 1732166100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 12193 |
| 1732079700 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 61000 |
| 1731993300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1731906900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1731647700 | 0.37 | 0.01 | 2.78 | 0.375 | 0.375 | 0.37 | 2337295 |
| 1731561300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731474900 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.36 | 21603 |
| 1731388500 | 0.365 | -0.01 | -2.67 | 0.365 | 0.365 | 0.36 | 48688 |
| 1731302100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1731042900 | 0.375 | -0.02 | -5.06 | 0.375 | 0.375 | 0.375 | 1800 |
| 1730956500 | 0.395 | -0.015 | -3.66 | 0.4 | 0.4 | 0.395 | 62997 |
| 1730870100 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.42 | 0.405 | 53130 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
