ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Rex Minerals Limited

Rex Minerals Limited (RXM)

0.4425
-0.0025
(-0.56%)
Cerrado 01 Agosto 1:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0025-0.5617977528090.4450.450.4427522940.44523212DE
40.167560.90909090910.2750.45250.2665771030.4378421DE
120.2225101.1363636360.220.45250.2228699550.3983091DE
260.2725160.2941176470.170.45250.157516261970.36413722DE
520.1925770.250.45250.1510923910.31900273DE
1560.082522.91666666670.360.45250.1310204620.26693288DE
2600.3795602.3809523810.0630.4650.0268641920.25300705DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17224065000.44500.000.450.450.4453503153
17223201000.44500.000.450.450.4451357327
17222337000.44500.000.4450.450.4451890704
17219745000.445-0.0025-0.560.4450.450.4451444422
17218881000.44750.0051.130.4450.450.445173383
17218017000.442500.000.4450.4450.443895634
17217153000.44250.00250.570.440.4450.441359325
17216289000.44-0.0025-0.560.4450.4450.442989250
17213697000.442500.000.440.4450.443175703
17212833000.442500.000.440.4450.446303830
17211969000.44250.00250.570.440.4450.441146696
17211105000.4400.000.440.4450.441620234
17210241000.4400.000.440.4450.4410323584
17207649000.4400.000.440.4450.4351109015
17206785000.4400.000.440.4450.4378869170
17205921000.440.0051.150.440.4450.43518020930
17205057000.435-0.0025-0.570.4350.4350.41523918637
17204193000.43750.167562.040.450.45250.4337949700
17201601000.270.0051.890.270.270.265136464
17200737000.265-0.005-1.850.260.2750.26457301
17199873000.27-0.005-1.820.2750.2750.26400742
17199009000.2750.0051.850.2650.280.265816711
17198145000.270.013.850.2650.270.26878311
17195553000.260.00752.970.2550.260.255391727
17194689000.2525-0.0025-0.980.260.2650.25295509
17193825000.255-0.01-3.770.260.2650.25879511
17192961000.2650.013.920.260.26750.26599291
17192097000.255-0.02-7.270.2750.2750.2551144926
17189505000.2750.01756.800.260.2750.261131366
17188641000.2575-0.0125-4.630.2650.270.255807497
17187777000.270.028.000.250.2750.25460437
17186913000.2500.000.2550.2650.25224762
17186049000.25-0.005-1.960.2550.2550.25980653
17183457000.255-0.005-1.920.2550.2550.25898584
17182593000.260.014.000.2550.260.251018241
17181729000.25-0.015-5.660.260.260.25333187
17180865000.265-0.01-3.640.270.2750.26756021
17177409000.275-0.0075-2.650.28499990.290.271402888
17176545000.28249990.02249998.650.2650.290.2652230222
17175681000.26-0.01-3.700.2650.270.2676038
17174817000.270.0135.060.260.2750.26814945
17173953000.257-0.003-1.150.260.260.255137806
17171361000.260.00250.970.2550.260.255178329
17170497000.2575-0.0025-0.960.260.260.255294405
17169633000.260.0051.960.2550.260.2475663146
17168769000.255-0.005-1.920.2550.2550.251016423
17167905000.260.0051.960.260.260.25579448
17165313000.255-0.005-1.920.250.260.251282673
17164449000.26-0.01-3.700.2650.2650.2551166970
17163585000.27-0.0025-0.920.2650.2750.262641700
17162721000.27250.00752.830.2650.2750.265794631
17161857000.26500.000.270.2750.2651615476
17159265000.265-0.005-1.850.270.270.26251480772
17158401000.270.013.850.2650.270.26251368427
17157537000.260.014.000.250.270.251246422
17156673000.2500.000.2550.2550.24990307
17155809000.250.014.170.2450.2650.2352598645
17153217000.2400.000.240.250.2351518756
17152353000.240.0156.670.2250.240.2251141743
17151489000.2250.0052.270.220.230.22928395
17150625000.2200.000.220.220.2210214
17149761000.220.0052.330.2150.2250.215297474
17147169000.215-0.005-2.270.220.220.21186667
17146305000.220.00251.150.2150.220.2049999478556
17145441000.2175-0.0025-1.140.2150.220.215187275

Su Consulta Reciente

Delayed Upgrade Clock