Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ryder Capital Limited | RYD | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.09 | 1.09 | 1.105 | 1.105 | 1.095 |
Resumen Histórico RYD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.075 | 1.105 | 1.06 | 1.07 | 43,205 | 0.03 | 2.79% |
1 Month | 1.05 | 1.105 | 1.05 | 1.07 | 25,235 | 0.055 | 5.24% |
3 Months | 1.05 | 1.13 | 1.03 | 1.05 | 36,068 | 0.055 | 5.24% |
6 Months | 0.90 | 1.13 | 0.90 | 1.03 | 34,882 | 0.205 | 22.78% |
1 Year | 1.19 | 1.20 | 0.90 | 1.01 | 40,052 | -0.085 | -7.14% |
3 Years | 1.78 | 1.82 | 0.90 | 1.32 | 34,477 | -0.675 | -37.92% |
5 Years | 1.25 | 1.82 | 0.90 | 1.35 | 32,233 | -0.145 | -11.60% |
RYD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 1.095 | 0.01 | 1.39% | 1.08 | 1.10 | 1.08 | 61,383 |
22 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 14 |
19 Abr 2024 | 1.08 | 0.02 | 1.89% | 1.07 | 1.08 | 1.07 | 51,870 |
18 Abr 2024 | 1.06 | -0.01 | -0.93% | 1.07 | 1.085 | 1.06 | 83,868 |
17 Abr 2024 | 1.07 | -0.01 | -0.47% | 1.085 | 1.085 | 1.07 | 25,273 |
16 Abr 2024 | 1.075 | -0.01 | -0.46% | 1.075 | 1.075 | 1.07 | 55,000 |
15 Abr 2024 | 1.08 | -0.03 | -2.26% | 1.08 | 1.08 | 1.08 | 12,270 |
12 Abr 2024 | 1.105 | 0.01 | 0.91% | 1.105 | 1.105 | 1.105 | 7,869 |
11 Abr 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 1.095 | 64,155 |
10 Abr 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 1.095 | 0.00 |
09 Abr 2024 | 1.095 | 0.01 | 0.92% | 1.095 | 1.095 | 1.095 | 200 |
08 Abr 2024 | 1.085 | 0.00 | 0.00% | 1.075 | 1.085 | 1.075 | 21,101 |
05 Abr 2024 | 1.085 | 0.02 | 2.36% | 1.06 | 1.085 | 1.06 | 24,597 |
04 Abr 2024 | 1.06 | 0.01 | 0.47% | 1.06 | 1.06 | 1.06 | 100 |
03 Abr 2024 | 1.055 | -0.01 | -0.47% | 1.055 | 1.055 | 1.055 | 41,208 |
02 Abr 2024 | 1.06 | 0.01 | 0.47% | 1.06 | 1.06 | 1.06 | 1 |
28 Mar 2024 | 1.055 | 0.00 | 0.48% | 1.055 | 1.055 | 1.055 | 3,799 |
27 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.055 | 1.055 | 1.05 | 30,000 |
26 Mar 2024 | 1.05 | 0.01 | 0.48% | 1.05 | 1.05 | 1.05 | 3,537 |
25 Mar 2024 | 1.045 | 0.00 | 0.00% | 1.045 | 1.045 | 1.045 | 0.00 |
22 Mar 2024 | 1.045 | -0.01 | -0.48% | 1.055 | 1.055 | 1.045 | 954 |