Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.43902439024 | 1.23 | 1.23 | 1.2 | 28419 | 1.203151 | DE |
| 4 | -0.15 | -11.1111111111 | 1.35 | 1.35 | 1.2 | 19589 | 1.27506876 | DE |
| 12 | -0.085 | -6.61478599222 | 1.285 | 1.35 | 1.2 | 27862 | 1.29204532 | DE |
| 26 | -0.02 | -1.6393442623 | 1.22 | 1.35 | 1.19 | 31803 | 1.27359571 | DE |
| 52 | 0.15 | 14.2857142857 | 1.05 | 1.4 | 1.03 | 33297 | 1.21862547 | DE |
| 156 | -0.27 | -18.3673469388 | 1.47 | 1.6 | 0.9 | 32612 | 1.15234884 | DE |
| 260 | -0.11 | -8.39694656489 | 1.31 | 1.82 | 0.9 | 32352 | 1.31861811 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741842900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741756500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 23021 |
| 1741670100 | 1.2 | -0.01 | -0.41 | 1.21 | 1.21 | 1.2 | 78006 |
| 1741583700 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1741324500 | 1.205 | -0.03 | -2.03 | 1.2 | 1.205 | 1.2 | 850 |
| 1741238100 | 1.23 | 0 | 0.41 | 1.23 | 1.23 | 1.23 | 11798 |
| 1741151700 | 1.225 | -0.06 | -4.30 | 1.225 | 1.225 | 1.225 | 14000 |
| 1741065300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1740978900 | 1.28 | -0.02 | -1.16 | 1.295 | 1.295 | 1.28 | 2200 |
| 1740719700 | 1.295 | -0.01 | -0.38 | 1.295 | 1.295 | 1.295 | 200 |
| 1740633300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740546900 | 1.3 | 0.04 | 2.77 | 1.26 | 1.3 | 1.2549999 | 41365 |
| 1740460500 | 1.2649999 | -0.05 | -3.80 | 1.29 | 1.29 | 1.2649999 | 17701 |
| 1740374100 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1740114900 | 1.315 | -0.04 | -2.59 | 1.315 | 1.315 | 1.315 | 6112 |
| 1740028500 | 1.35 | 0.01 | 0.37 | 1.31 | 1.35 | 1.31 | 14744 |
| 1739942100 | 1.345 | 0.02 | 1.89 | 1.32 | 1.345 | 1.305 | 23861 |
| 1739855700 | 1.32 | -0.03 | -1.86 | 1.345 | 1.345 | 1.32 | 13120 |
| 1739769300 | 1.345 | 0.02 | 1.51 | 1.345 | 1.345 | 1.32 | 39445 |
| 1739510100 | 1.325 | -0.02 | -1.49 | 1.345 | 1.345 | 1.325 | 12251 |
| 1739423700 | 1.345 | 0 | 0.00 | 1.35 | 1.35 | 1.345 | 14746 |
| 1739337300 | 1.345 | 0.02 | 1.89 | 1.32 | 1.345 | 1.32 | 19496 |
| 1739250900 | 1.32 | 0.02 | 1.54 | 1.3 | 1.32 | 1.295 | 57950 |
| 1739164500 | 1.3 | 0.02 | 1.17 | 1.295 | 1.3 | 1.295 | 18510 |
| 1738905300 | 1.285 | -0.01 | -0.39 | 1.285 | 1.285 | 1.285 | 18000 |
| 1738818900 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738732500 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 15000 |
| 1738646100 | 1.29 | -0.01 | -0.39 | 1.275 | 1.29 | 1.275 | 15958 |
| 1738559700 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1738300500 | 1.295 | 0 | 0.39 | 1.295 | 1.295 | 1.295 | 43 |
| 1738214100 | 1.29 | 0.02 | 1.57 | 1.29 | 1.29 | 1.29 | 4600 |
| 1738127700 | 1.27 | -0.01 | -0.78 | 1.27 | 1.27 | 1.27 | 25000 |
| 1738041300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1737695700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1737609300 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3 | 1.28 | 31242 |
| 1737522900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737436500 | 1.3 | 0.02 | 1.76 | 1.28 | 1.3 | 1.28 | 282713 |
| 1737350100 | 1.2775 | -0.02 | -1.73 | 1.3 | 1.32 | 1.2775 | 106346 |
| 1737090900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737004500 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 68036 |
| 1736918100 | 1.29 | 0.01 | 0.39 | 1.3 | 1.3 | 1.29 | 17000 |
| 1736831700 | 1.285 | -0.01 | -0.39 | 1.3 | 1.3 | 1.285 | 63480 |
| 1736745300 | 1.29 | -0.01 | -0.77 | 1.29 | 1.29 | 1.29 | 11275 |
| 1736486100 | 1.3 | -0.04 | -2.99 | 1.3 | 1.3 | 1.3 | 15000 |
| 1736399700 | 1.34 | 0.01 | 0.75 | 1.32 | 1.34 | 1.31 | 21560 |
| 1736313300 | 1.33 | -0.01 | -0.37 | 1.33 | 1.33 | 1.33 | 1548 |
| 1736226900 | 1.335 | -0.01 | -0.37 | 1.335 | 1.335 | 1.335 | 4952 |
| 1736140500 | 1.34 | 0.01 | 0.75 | 1.325 | 1.345 | 1.325 | 6412 |
| 1735881300 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1735794900 | 1.33 | -0.02 | -1.12 | 1.33 | 1.33 | 1.33 | 5000 |
| 1735617660 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 2677 |
| 1735535700 | 1.345 | 0.05 | 4.26 | 1.315 | 1.345 | 1.315 | 16472 |
| 1735276500 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 2 |
| 1735014060 | 1.29 | -0.01 | -0.39 | 1.29 | 1.29 | 1.285 | 21483 |
| 1734930900 | 1.295 | 0.01 | 0.78 | 1.285 | 1.295 | 1.285 | 64417 |
| 1734671700 | 1.285 | -0.01 | -0.39 | 1.29 | 1.29 | 1.285 | 23784 |
| 1734585300 | 1.29 | 0 | 0.00 | 1.285 | 1.29 | 1.285 | 2418 |
| 1734498900 | 1.29 | 0.01 | 0.39 | 1.285 | 1.29 | 1.285 | 6023 |
| 1734412500 | 1.285 | -0.02 | -1.72 | 1.29 | 1.29 | 1.285 | 58512 |
| 1734326100 | 1.3075 | 0.01 | 0.58 | 1.3 | 1.3075 | 1.3 | 53710 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
