Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737090900 | 6.57 | 0.01 | 0.15 | 6.59 | 6.6 | 6.57 | 3875 |
| 1737004500 | 6.5599999 | 0.08 | 1.23 | 6.55 | 6.5599999 | 6.55 | 164 |
| 1736918100 | 6.48 | -0.04 | -0.61 | 6.51 | 6.5199999 | 6.48 | 14212 |
| 1736831700 | 6.5199999 | 0.05 | 0.77 | 6.5199999 | 6.5199999 | 6.5199999 | 873 |
| 1736745300 | 6.47 | -0.07 | -1.07 | 6.5199999 | 6.5199999 | 6.47 | 1962 |
| 1736486100 | 6.54 | -0.01 | -0.15 | 6.54 | 6.54 | 6.54 | 3027 |
| 1736399700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 226 |
| 1736313300 | 6.55 | -0.02 | -0.30 | 6.58 | 6.58 | 6.55 | 3488 |
| 1736226900 | 6.57 | 0.03 | 0.46 | 6.63 | 6.63 | 6.57 | 2181 |
| 1736140500 | 6.54 | 0.04 | 0.62 | 6.54 | 6.54 | 6.54 | 17 |
| 1735881300 | 6.5 | -0.04 | -0.61 | 6.5 | 6.5 | 6.49 | 704 |
| 1735790460 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1735617660 | 6.54 | -0.04 | -0.61 | 6.54 | 6.54 | 6.54 | 100 |
| 1735535700 | 6.58 | -0.05 | -0.75 | 6.59 | 6.59 | 6.57 | 513 |
| 1735276500 | 6.63 | 0.13 | 2.00 | 6.63 | 6.63 | 6.63 | 1711 |
| 1735017300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734930900 | 6.5 | 0.04 | 0.62 | 6.5199999 | 6.5199999 | 6.5 | 3109 |
| 1734671700 | 6.46 | -0.04 | -0.62 | 6.46 | 6.46 | 6.46 | 2996 |
| 1734585300 | 6.5 | -0.1 | -1.52 | 6.5 | 6.53 | 6.5 | 11606 |
| 1734498900 | 6.6 | 0.03 | 0.46 | 6.57 | 6.6 | 6.57 | 4015 |
| 1734412500 | 6.57 | -0.02 | -0.30 | 6.58 | 6.59 | 6.5599999 | 13971 |
| 1734326100 | 6.59 | -0.03 | -0.45 | 6.62 | 6.62 | 6.59 | 78 |
| 1734066900 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 62 |
| 1733980500 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 2011 |
| 1733894100 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 161 |
| 1733807700 | 6.62 | -0.06 | -0.90 | 6.61 | 6.63 | 6.6 | 21254 |
| 1733721300 | 6.68 | 0.03 | 0.45 | 6.69 | 6.7 | 6.68 | 8264 |
| 1733462100 | 6.65 | -0.02 | -0.30 | 6.64 | 6.65 | 6.64 | 862 |
| 1733375700 | 6.67 | -0.02 | -0.30 | 6.65 | 6.68 | 6.65 | 32850 |
| 1733289300 | 6.69 | 0.06 | 0.90 | 6.63 | 6.7 | 6.61 | 33822 |
| 1733202900 | 6.63 | 0.05 | 0.76 | 6.62 | 6.64 | 6.61 | 26418 |
| 1733116500 | 6.58 | 0.02 | 0.30 | 6.55 | 6.58 | 6.55 | 4497 |
| 1732857300 | 6.5599999 | -0.01 | -0.15 | 6.55 | 6.5599999 | 6.55 | 7730 |
| 1732770900 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1732684500 | 6.57 | 0.01 | 0.15 | 6.57 | 6.57 | 6.57 | 1518 |
| 1732598100 | 6.5599999 | 0.05 | 0.77 | 6.54 | 6.5599999 | 6.54 | 189 |
| 1732511700 | 6.51 | 0.05 | 0.77 | 6.46 | 6.51 | 6.46 | 11413 |
| 1732252500 | 6.46 | 0.08 | 1.25 | 6.44 | 6.46 | 6.44 | 7596 |
| 1732166100 | 6.38 | 0.02 | 0.31 | 6.4 | 6.4 | 6.38 | 2470 |
| 1732079700 | 6.36 | -0.02 | -0.31 | 6.36 | 6.36 | 6.36 | 135 |
| 1731993300 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.36 | 920 |
| 1731906900 | 6.38 | -0.03 | -0.47 | 6.37 | 6.39 | 6.36 | 1995 |
| 1731647700 | 6.41 | 0.02 | 0.31 | 6.42 | 6.43 | 6.39 | 7160 |
| 1731561300 | 6.39 | -0.01 | -0.16 | 6.4 | 6.4 | 6.39 | 4526 |
| 1731474900 | 6.4 | -0.06 | -0.93 | 6.42 | 6.42 | 6.4 | 8411 |
| 1731388500 | 6.46 | 0.06 | 0.94 | 6.44 | 6.46 | 6.44 | 772 |
| 1731302100 | 6.4 | 0.06 | 0.95 | 6.42 | 6.42 | 6.4 | 1514 |
| 1731042900 | 6.34 | -0.02 | -0.31 | 6.35 | 6.35 | 6.34 | 2570 |
| 1730956500 | 6.36 | 0.12 | 1.92 | 6.34 | 6.36 | 6.34 | 582 |
| 1730870100 | 6.24 | 0.08 | 1.30 | 6.24 | 6.24 | 6.24 | 18 |
| 1730783700 | 6.16 | -0.03 | -0.48 | 6.17 | 6.2 | 6.16 | 65867 |
| 1730697300 | 6.19 | -0.01 | -0.16 | 6.19 | 6.19 | 6.19 | 2354 |
| 1730438100 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 39 |
| 1730351700 | 6.3 | -0.07 | -1.10 | 6.3 | 6.3 | 6.3 | 325 |
| 1730265300 | 6.37 | 0 | 0.00 | 6.36 | 6.37 | 6.36 | 9766 |
| 1730178900 | 6.37 | 0 | 0.00 | 6.36 | 6.37 | 6.35 | 2975 |
| 1730092500 | 6.37 | 0.07 | 1.11 | 6.33 | 6.37 | 6.33 | 1085 |
| 1729833300 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1729746900 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.29 | 5338 |
| 1729660500 | 6.3 | -0.02 | -0.32 | 6.29 | 6.3 | 6.2699999 | 12539 |
| 1729574100 | 6.32 | -0.02 | -0.32 | 6.36 | 6.36 | 6.32 | 3483 |
| 1729487700 | 6.34 | 0.01 | 0.16 | 6.35 | 6.35 | 6.33 | 14297 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
