Saracen Mineral (SAR) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Saracen Mineral Holdings Limited (SAR)
Saracen Mineral Holdings Limited (SAR) Operaciones

Saracen Mineral Holdings Limited (SAR)

4.69

0.00

(0.00%)

Cerrado 09 Marzo 11:00PM

Delayed by 20 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 11,224

Neutral: 2,633

Venta: 3,369

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
19:00:02	37.65	203			18.78	56.33		17,226	138	nyse
17:30:02	37.65	203			18.78	56.33		17,226	137	nyse
15:10:02	37.65	203			18.78	56.33		17,226	136	nyse
15:00:00	37.65	203			37.57	37.65		17,226	135	nyse
15:00:00	37.25	100			37.57	37.65		17,226	134	nyse
15:00:00	37.65	203			37.57	37.65		17,226	133	nyse
15:00:00	37.65	203		Compra	37.57	37.65		17,226	132	nyse
14:59:16	37.66	12	basket idx	Compra	37.60	37.66		17,023	131	nyse
14:25:36	37.5738	38	basket idx	Venta	37.56	37.65		17,011	130	nyse
14:23:55	37.57	100	burst basket	Venta	37.56	37.63		16,973	129	nyse
14:13:40	37.6586	170		Compra	37.59	37.66		16,873	128	nyse
14:13:40	37.659	300		Compra	37.59	37.66		16,703	127	nyse
14:13:40	37.659	300		Compra	37.59	37.66		16,403	126	nyse
13:47:11	37.56	100	burst basket	Venta	37.56	37.64		16,103	125	nyse
13:35:41	37.635	4	basket idx		37.59	37.68		16,003	124	nyse
13:05:07	37.6112	462		Compra	37.53	37.62		15,999	123	nyse
12:48:11	37.5651	2	basket idx	Compra	37.50	37.58		15,537	122	nyse
12:41:13	37.50	100	burst basket	Venta	37.49	37.57		15,535	121	nyse
12:36:14	37.46	29	basket idx		37.42	37.50		15,435	120	nyse
12:29:39	37.49	119	burst basket	Compra	37.41	37.49		15,406	119	nyse
12:05:08	37.44	100	burst basket	Venta	37.42	37.50		15,287	118	nyse
11:56:43	37.439	13	basket idx	Compra	37.40	37.45		15,187	117	nyse
11:55:09	37.41	1,035		Venta	37.41	37.50		15,174	116	nyse
11:55:04	37.4185	198		Venta	37.41	37.49		14,139	115	nyse
11:46:12	37.40	100	burst basket	Venta	37.38	37.46		13,941	114	nyse
11:36:53	37.31	100		Compra	37.24	37.31		13,841	113	nyse
11:36:52	37.31	100	burst basket	Compra	37.24	37.31		13,741	112	nyse
11:36:52	37.30	100	burst basket	Compra	37.24	37.31		13,641	111	nyse
11:36:52	37.31	48	basket idx	Compra	37.24	37.31		13,541	110	nyse
11:36:52	37.31	600		Compra	37.24	37.31		13,493	109	nyse
11:36:52	37.31	600		Compra	37.24	37.31		12,893	108	nyse
11:36:52	37.31	600		Compra	37.24	37.31		12,293	107	nyse
11:30:05	37.2399	25	basket idx	Compra	37.19	37.26		11,693	106	nyse
11:01:45	37.20	100	burst basket	Venta	37.18	37.26		11,668	105	nyse
11:01:38	37.2273	188		Compra	37.18	37.27		11,568	104	nyse
11:00:48	37.23	100		Compra	37.17	37.24		11,380	103	nyse
10:46:57	37.216	767		Compra	37.16	37.24		11,280	102	nyse
10:37:36	37.21	50	basket idx	Compra	37.16	37.22		10,513	101	nyse
10:36:13	37.23	235		Venta	37.23	37.24		10,463	100	nyse
10:36:13	37.23	52	basket idx	Venta	37.23	37.24		10,228	99	nyse
10:36:13	37.23	100	burst basket	Venta	37.23	37.24		10,176	98	nyse
10:36:13	37.23	8	basket idx	Venta	37.23	37.25		10,076	97	nyse
10:31:23	37.24	75	basket idx		37.23	37.25		10,068	96	nyse
10:30:04	37.24	100		Venta	37.23	37.26		9,993	95	nyse
10:29:03	37.23	5	basket idx	Venta	37.23	37.24		9,893	94	nyse
10:28:18	37.2599	84	basket idx	Compra	37.23	37.26		9,888	93	nyse
10:25:39	37.25	100		Venta	37.24	37.27		9,804	92	nyse
10:25:23	37.27	12	basket idx	Compra	37.24	37.28		9,704	91	nyse
10:21:42	37.28	18	basket idx	Compra	37.25	37.30		9,692	90	nyse
10:16:38	37.31	27	basket idx	Compra	37.28	37.33		9,674	89	nyse
10:14:11	37.35	41	basket idx	Compra	37.32	37.37		9,647	88	nyse
10:11:28	37.35	62	basket idx	Compra	37.32	37.36		9,606	87	nyse
10:11:01	37.33	34	basket idx	Venta	37.33	37.36		9,544	86	nyse
10:11:01	37.33	66	basket idx	Venta	37.33	37.36		9,510	85	nyse
10:11:01	37.33	66	basket idx	Venta	37.33	37.36		9,444	84	nyse
10:11:01	37.33	3	basket idx	Venta	37.33	37.36		9,378	83	nyse
10:11:01	37.33	100	burst basket	Venta	37.33	37.36		9,375	82	nyse
10:09:06	37.37	100	burst basket	Compra	37.32	37.37		9,275	81	nyse
10:09:06	37.36	100	burst basket	Compra	37.32	37.37		9,175	80	nyse
10:09:06	37.37	100	burst basket	Compra	37.32	37.37		9,075	79	nyse
10:09:06	37.36	100	burst basket	Compra	37.32	37.37		8,975	78	nyse
10:09:06	37.37	100	burst basket	Compra	37.32	37.37		8,875	77	nyse
10:09:06	37.36	100	burst basket	Compra	37.32	37.37		8,775	76	nyse
10:06:14	37.32	100	burst basket	Venta	37.31	37.37		8,675	75	nyse
10:00:36	37.345	1,100			37.31	37.38		8,575	74	nyse
10:00:15	37.37	100	burst basket	Compra	37.33	37.37		7,475	73	nyse
10:00:15	37.365	50	basket idx	Compra	37.33	37.37		7,375	72	nyse
10:00:15	37.37	100	burst basket	Compra	37.33	37.37		7,325	71	nyse
10:00:15	37.37	100	burst basket	Compra	37.33	37.37		7,225	70	nyse
10:00:15	37.365	75	basket idx	Compra	37.33	37.37		7,125	69	nyse
10:00:15	37.37	25	basket idx	Compra	37.33	37.37		7,050	68	nyse
10:00:15	37.37	125		Compra	37.33	37.37		7,025	67	nyse
10:00:15	37.36	25	basket idx	Compra	37.33	37.37		6,900	66	nyse
10:00:15	37.37	100		Compra	37.33	37.37		6,875	65	nyse
10:00:15	37.36	100		Compra	37.33	37.37		6,775	64	nyse
10:00:15	37.36	125		Compra	37.33	37.37		6,675	63	nyse
10:00:15	37.37	125		Compra	37.33	37.37		6,550	62	nyse
10:00:15	37.37	125		Compra	37.33	37.37		6,425	61	nyse
10:00:14	37.35	125			37.33	37.37		6,300	60	nyse
10:00:14	37.35	125			37.33	37.37		6,175	59	nyse
10:00:14	37.35	125			37.33	37.37		6,050	58	nyse
09:59:13	37.37	125		Compra	37.33	37.40		5,925	57	nyse
09:58:29	37.36	125		Compra	37.33	37.38		5,800	56	nyse
09:58:22	37.36	125		Compra	37.33	37.38		5,675	55	nyse
09:58:20	37.35	125		Venta	37.33	37.38		5,550	54	nyse
09:58:10	37.35	125			37.33	37.37		5,425	53	nyse
09:57:58	37.34	125		Venta	37.33	37.37		5,300	52	nyse
09:57:58	37.35	125			37.33	37.37		5,175	51	nyse
09:57:57	37.34	25	basket idx	Venta	37.33	37.37		5,050	50	nyse
09:57:56	37.34	100		Venta	37.33	37.37		5,025	49	nyse
09:56:12	37.37	125			37.35	37.39		4,925	48	nyse
09:56:12	37.37	125			37.35	37.39		4,800	47	nyse
09:56:12	37.37	125			37.35	37.39		4,675	46	nyse
09:55:07	37.39	100	burst basket	Compra	37.35	37.39		4,550	45	nyse
09:55:07	37.39	100	burst basket	Compra	37.35	37.39		4,450	44	nyse
09:55:07	37.39	100	burst basket	Compra	37.35	37.39		4,350	43	nyse
09:55:07	37.39	25	basket idx	Compra	37.35	37.39		4,250	42	nyse
09:55:07	37.39	25	basket idx	Compra	37.35	37.39		4,225	41	nyse
09:55:07	37.39	25	basket idx	Compra	37.35	37.39		4,200	40	nyse
09:55:07	37.39	100		Compra	37.35	37.39		4,175	39	nyse

Saracen Mineral

PGIM S&P 500 Buffer 12 E...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [10:26:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:26:51] Language: en-US
OKAY: [10:26:51] Cookies are enabled
OKAY: [10:26:51] Browser supports RequestAnimationFrame
OKAY: [10:26:51] Browser supports the WebScoket API
INFO: [10:26:51] Starting session (trades) for guest
INFO: [10:26:51] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:26:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ASAR
- feedSymbol = ASX%5ESAR
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:26:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:26:52] Streamer WS Hostname: 84faf8577142
INFO: [10:26:52] Starting the trades app
INFO: [10:26:52] [START]: Symbol loook up for ASX^SAR
INFO: [10:26:52] [FINSH]: Symbol loook up for ASX^SAR
INFO: [10:26:52] Loaded configuration for trades
INFO: [10:26:52] Creating trades table...
INFO: [10:26:52] Starting trades table for AMEX:GMAR without montage
INFO: [10:26:52] lo-streamer/1/dist-swarm
INFO: [10:26:52] lo-streamer/1/dist-swarm
INFO: [10:26:52] lo-streamer/1/dist-swarm
INFO: [10:26:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:26:51] Language: en-US
OKAY: [10:26:51] Cookies are enabled
OKAY: [10:26:51] Browser supports RequestAnimationFrame
OKAY: [10:26:51] Browser supports the WebScoket API
INFO: [10:26:51] Starting session (trades) for guest
INFO: [10:26:51] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:26:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ASAR
- feedSymbol = ASX%5ESAR
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:26:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:26:52] Streamer WS Hostname: 84faf8577142
INFO: [10:26:52] Starting the trades app
INFO: [10:26:52] [START]: Symbol loook up for ASX^SAR
INFO: [10:26:52] [FINSH]: Symbol loook up for ASX^SAR
INFO: [10:26:52] Loaded configuration for trades
INFO: [10:26:52] Creating trades table...
INFO: [10:26:52] Starting trades table for AMEX:GMAR without montage
INFO: [10:26:52] lo-streamer/1/dist-swarm
INFO: [10:26:52] lo-streamer/1/dist-swarm
INFO: [10:26:52] lo-streamer/1/dist-swarm