Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Salter Brothers Emerging Companies Ltd | SB2 | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.615 | 00:55:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.615 | 0.615 | 0.615 | 0.615 | 0.615 |
Resumen Histórico SB2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.625 | 0.625 | 0.615 | 0.617421 | 15,511 | -0.01 | -1.60% |
| 1 Month | 0.66 | 0.68 | 0.615 | 0.640515 | 27,179 | -0.045 | -6.82% |
| 3 Months | 0.57 | 0.69 | 0.57 | 0.640029 | 40,250 | 0.045 | 7.89% |
| 6 Months | 0.525 | 0.69 | 0.515 | 0.547869 | 122,047 | 0.09 | 17.14% |
| 1 Year | 0.6775 | 0.69 | 0.515 | 0.565285 | 111,416 | -0.0625 | -9.23% |
| 3 Years | 1.02 | 1.03 | 0.515 | 0.668252 | 73,486 | -0.405 | -39.71% |
| 5 Years | 1.02 | 1.03 | 0.515 | 0.668252 | 73,486 | -0.405 | -39.71% |
SB2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
| 01 May 2024 | 0.615 | -0.005 | -0.81% | 0.615 | 0.615 | 0.615 | 16,000 |
| 30 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
| 29 Abr 2024 | 0.62 | -0.015 | -2.36% | 0.625 | 0.625 | 0.62 | 15,022 |
| 26 Abr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| 24 Abr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| 23 Abr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| 22 Abr 2024 | 0.635 | 0.015 | 2.42% | 0.635 | 0.635 | 0.635 | 999 |
| 19 Abr 2024 | 0.62 | -0.02 | -3.13% | 0.635 | 0.635 | 0.62 | 90,000 |
| 18 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
| 17 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.635 | 0.64 | 0.635 | 52,460 |
| 16 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
| 15 Abr 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.64 | 0.64 | 15,600 |
| 12 Abr 2024 | 0.65 | 0.005 | 0.78% | 0.645 | 0.65 | 0.645 | 56,615 |
| 11 Abr 2024 | 0.645 | -0.01 | -1.53% | 0.645 | 0.645 | 0.645 | 12,837 |
| 10 Abr 2024 | 0.655 | -0.0075 | -1.13% | 0.655 | 0.655 | 0.655 | 4,000 |
| 09 Abr 2024 | 0.6625 | -0.0025 | -0.38% | 0.66 | 0.6625 | 0.66 | 55,338 |
| 08 Abr 2024 | 0.665 | 0.005 | 0.76% | 0.66 | 0.665 | 0.66 | 12,568 |
| 05 Abr 2024 | 0.66 | 0.00 | 0.00% | 0.68 | 0.68 | 0.66 | 15,000 |
| 04 Abr 2024 | 0.66 | 0.005 | 0.76% | 0.66 | 0.66 | 0.66 | 6,882 |
| 03 Abr 2024 | 0.655 | -0.025 | -3.68% | 0.665 | 0.665 | 0.655 | 94,997 |
