Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scentre Group | SCG | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.95% | 3.18 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.17 | 3.16 | 3.205 | 3.18 | 3.15 |
Resumen Histórico SCG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.26 | 3.11 | 3.18 | 8,365,195 | 0.06 | 1.92% |
| 1 Month | 3.23 | 3.40 | 2.91 | 3.16 | 10,000,539 | -0.05 | -1.55% |
| 3 Months | 3.03 | 3.42 | 2.70 | 3.21 | 10,745,522 | 0.15 | 4.95% |
| 6 Months | 2.61 | 3.70 | 2.00 | 3.03 | 10,484,227 | 0.57 | 21.84% |
| 1 Year | 2.88 | 3.70 | 2.00 | 2.82 | 10,966,692 | 0.30 | 10.42% |
| 3 Years | 2.75 | 4.01 | 1.80 | 2.85 | 11,911,692 | 0.43 | 15.64% |
| 5 Years | 3.84 | 4.155 | 1.00 | 2.84 | 14,698,323 | -0.66 | -17.19% |
SCG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 3.15 | -0.08 | -2.33% | 3.21 | 3.225 | 3.14 | 7,545,047 |
| 08 May 2024 | 3.225 | 0.00 | 0.16% | 3.25 | 3.26 | 3.21 | 6,607,579 |
| 07 May 2024 | 3.22 | 0.05 | 1.58% | 3.20 | 3.22 | 3.16 | 11,855,787 |
| 06 May 2024 | 3.17 | 0.02 | 0.63% | 3.17 | 3.175 | 3.15 | 5,889,311 |
| 03 May 2024 | 3.15 | 0.03 | 1.12% | 3.15 | 3.16 | 3.13 | 6,266,728 |
| 02 May 2024 | 3.115 | -0.02 | -0.48% | 3.12 | 3.14 | 3.11 | 11,206,572 |
| 01 May 2024 | 3.13 | -0.05 | -1.57% | 3.12 | 3.14 | 3.11 | 5,221,245 |
| 30 Abr 2024 | 3.18 | 0.02 | 0.63% | 3.15 | 3.195 | 3.145 | 10,163,539 |
| 29 Abr 2024 | 3.16 | 0.07 | 2.10% | 3.16 | 3.18 | 3.125 | 11,608,714 |
| 26 Abr 2024 | 3.095 | -0.06 | -1.75% | 3.12 | 3.12 | 3.08 | 6,908,826 |
| 24 Abr 2024 | 3.15 | -0.07 | -2.17% | 3.20 | 3.23 | 3.14 | 12,198,278 |
| 23 Abr 2024 | 3.22 | 0.07 | 2.22% | 3.19 | 3.22 | 3.18 | 10,184,357 |
| 22 Abr 2024 | 3.15 | 0.00 | 0.00% | 3.19 | 3.195 | 3.14 | 11,639,542 |
| 19 Abr 2024 | 3.15 | -0.01 | -0.32% | 3.14 | 3.30 | 2.91 | 11,522,455 |
| 18 Abr 2024 | 3.16 | 0.04 | 1.44% | 3.12 | 3.40 | 3.12 | 11,581,358 |
| 17 Abr 2024 | 3.115 | 0.02 | 0.48% | 3.12 | 3.13 | 3.10 | 10,514,862 |
| 16 Abr 2024 | 3.10 | -0.05 | -1.59% | 3.12 | 3.14 | 3.08 | 11,357,748 |
| 15 Abr 2024 | 3.15 | -0.05 | -1.56% | 3.20 | 3.21 | 3.145 | 13,896,603 |
| 12 Abr 2024 | 3.20 | -0.04 | -1.08% | 3.21 | 3.23 | 3.18 | 11,026,104 |
| 11 Abr 2024 | 3.235 | -0.09 | -2.71% | 3.23 | 3.27 | 3.20 | 10,360,628 |
| 10 Abr 2024 | 3.325 | 0.03 | 0.76% | 3.30 | 3.33 | 3.28 | 11,019,294 |
