Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -16.6666666667 | 0.024 | 0.024 | 0.018 | 2033830 | 0.01960173 | DE |
| 4 | -0.001 | -4.7619047619 | 0.021 | 0.025 | 0.018 | 920134 | 0.02138221 | DE |
| 12 | 0.003 | 17.6470588235 | 0.017 | 0.034 | 0.015 | 922223 | 0.0216891 | DE |
| 26 | 0.003 | 17.6470588235 | 0.017 | 0.034 | 0.011 | 609579 | 0.01995817 | DE |
| 52 | -0.008 | -28.5714285714 | 0.028 | 0.034 | 0.011 | 532553 | 0.01951341 | DE |
| 156 | -0.048 | -70.5882352941 | 0.068 | 0.11 | 0.011 | 557266 | 0.0489013 | DE |
| 260 | 0.006 | 42.8571428571 | 0.014 | 0.12 | 0.011 | 454346 | 0.05371014 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743657300 | 0.02 | -0.0015 | -6.98 | 0.02 | 0.021 | 0.02 | 518406 |
| 1743570900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1743484500 | 0.0214999 | 0.0034999 | 19.44 | 0.019 | 0.0214999 | 0.019 | 931931 |
| 1743398100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 1436400 |
| 1743138900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1765140 |
| 1743052500 | 0.02 | -0.0035 | -14.89 | 0.024 | 0.024 | 0.02 | 4001849 |
| 1742966100 | 0.0235 | -0.0005 | -2.08 | 0.0235 | 0.0235 | 0.0235 | 154369 |
| 1742879700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 841422 |
| 1742793300 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 459134 |
| 1742534100 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 74858 |
| 1742447700 | 0.024 | 0.002 | 9.09 | 0.022 | 0.025 | 0.022 | 2950875 |
| 1742361300 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.022 | 0.021 | 2133486 |
| 1742274900 | 0.0225 | -0.0005 | -2.17 | 0.023 | 0.023 | 0.021 | 648530 |
| 1742188500 | 0.023 | 0.004 | 21.05 | 0.021 | 0.023 | 0.021 | 404546 |
| 1741929300 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 100000 |
| 1741842900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741756500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 178466 |
| 1741670100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 727 |
| 1741583700 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 45453 |
| 1741324500 | 0.023 | 0.001 | 4.55 | 0.021 | 0.023 | 0.021 | 265900 |
| 1741238100 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 169328 |
| 1741151700 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.018 | 1344461 |
| 1741065300 | 0.023 | -0.001 | -4.17 | 0.022 | 0.023 | 0.022 | 39544 |
| 1740978900 | 0.024 | 0.004 | 20.00 | 0.022 | 0.024 | 0.022 | 325181 |
| 1740719700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 115943 |
| 1740633300 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.018 | 1603851 |
| 1740546900 | 0.018 | -0.003 | -14.29 | 0.021 | 0.021 | 0.018 | 872571 |
| 1740460500 | 0.021 | -0.001 | -4.55 | 0.02 | 0.022 | 0.02 | 2524077 |
| 1740374100 | 0.022 | 0 | 0.00 | 0.021 | 0.025 | 0.021 | 1710253 |
| 1740114900 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.021 | 2358235 |
| 1740028500 | 0.024 | 0 | 0.00 | 0.024 | 0.026 | 0.024 | 900102 |
| 1739942100 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.023 | 613487 |
| 1739855700 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 856667 |
| 1739769300 | 0.024 | -0.002 | -7.69 | 0.027 | 0.027 | 0.0235 | 2784313 |
| 1739510100 | 0.026 | 0.011 | 73.33 | 0.022 | 0.034 | 0.022 | 5321230 |
| 1739423700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739337300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739250900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739164500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738905300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738818900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738732500 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 947086 |
| 1738646100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 22000 |
| 1738559700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 199999 |
| 1738300500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 400000 |
| 1738214100 | 0.019 | -0.003 | -13.64 | 0.02 | 0.02 | 0.019 | 341992 |
| 1738127700 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 128257 |
| 1738041300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 544543 |
| 1737695700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737609300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 582100 |
| 1737522900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737436500 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 9990 |
| 1737350100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 200000 |
| 1737090900 | 0.022 | 0.005 | 29.41 | 0.018 | 0.022 | 0.015 | 1975636 |
| 1737004500 | 0.017 | 0.002 | 13.33 | 0.019 | 0.019 | 0.017 | 1241543 |
| 1736918100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 6862 |
| 1736831700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 54594 |
| 1736745300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 224818 |
| 1736486100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 369963 |
| 1736399700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 7210 |
| 1736313300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 24790 |
| 1736226900 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 4690 |
| 1736204400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736118000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
