Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SiteMinder Ltd | SDR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.37% | 5.38 | 01:16:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.41 | 5.34 | 5.43 | 5.38 | 5.40 |
Resumen Histórico SDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.35 | 5.54 | 5.26 | 5.41 | 449,414 | 0.03 | 0.56% |
| 1 Month | 5.55 | 5.82 | 5.23 | 5.55 | 556,025 | -0.17 | -3.06% |
| 3 Months | 5.22 | 5.85 | 4.89 | 5.54 | 884,250 | 0.16 | 3.07% |
| 6 Months | 4.86 | 5.85 | 4.54 | 5.39 | 746,631 | 0.52 | 10.70% |
| 1 Year | 3.04 | 5.85 | 2.51 | 4.82 | 647,859 | 2.34 | 76.97% |
| 3 Years | 6.51 | 7.77 | 2.51 | 4.72 | 598,429 | -1.13 | -17.36% |
| 5 Years | 6.51 | 7.77 | 2.51 | 4.72 | 598,429 | -1.13 | -17.36% |
SDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 5.40 | 0.12 | 2.27% | 5.32 | 5.44 | 5.28 | 466,110 |
| 20 May 2024 | 5.28 | -0.07 | -1.31% | 5.34 | 5.43 | 5.26 | 334,329 |
| 17 May 2024 | 5.35 | -0.14 | -2.55% | 5.42 | 5.45 | 5.34 | 344,800 |
| 16 May 2024 | 5.49 | 0.08 | 1.48% | 5.50 | 5.54 | 5.46 | 371,271 |
| 15 May 2024 | 5.41 | -0.04 | -0.73% | 5.47 | 5.48 | 5.34 | 512,305 |
| 14 May 2024 | 5.45 | 0.16 | 3.02% | 5.35 | 5.48 | 5.29 | 684,367 |
| 13 May 2024 | 5.29 | -0.13 | -2.40% | 5.39 | 5.44 | 5.23 | 643,280 |
| 10 May 2024 | 5.42 | -0.10 | -1.81% | 5.54 | 5.54 | 5.38 | 483,540 |
| 09 May 2024 | 5.52 | -0.10 | -1.78% | 5.69 | 5.71 | 5.50 | 572,138 |
| 08 May 2024 | 5.62 | -0.06 | -1.06% | 5.70 | 5.70 | 5.60 | 407,241 |
| 07 May 2024 | 5.68 | 0.09 | 1.61% | 5.70 | 5.74 | 5.60 | 790,489 |
| 06 May 2024 | 5.59 | -0.11 | -1.93% | 5.73 | 5.78 | 5.56 | 909,246 |
| 03 May 2024 | 5.70 | 0.13 | 2.33% | 5.60 | 5.73 | 5.57 | 665,061 |
| 02 May 2024 | 5.57 | -0.04 | -0.71% | 5.61 | 5.64 | 5.44 | 434,768 |
| 01 May 2024 | 5.61 | -0.11 | -1.92% | 5.60 | 5.63 | 5.46 | 495,774 |
| 30 Abr 2024 | 5.72 | -0.01 | -0.17% | 5.70 | 5.78 | 5.59 | 684,566 |
| 29 Abr 2024 | 5.73 | 0.19 | 3.43% | 5.66 | 5.82 | 5.55 | 820,236 |
| 26 Abr 2024 | 5.54 | -0.09 | -1.60% | 5.55 | 5.57 | 5.49 | 396,421 |
| 24 Abr 2024 | 5.63 | 0.11 | 1.99% | 5.69 | 5.72 | 5.61 | 600,896 |
| 23 Abr 2024 | 5.52 | 0.03 | 0.55% | 5.55 | 5.555 | 5.49 | 413,743 |
| 22 Abr 2024 | 5.49 | 0.11 | 2.04% | 5.50 | 5.54 | 5.42 | 403,424 |
