Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Senetas Corporation Limited | SEN | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.014 |
Resumen Histórico SEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.014 | 0.013 | 0.013416 | 150,570 | 0.001 | 7.69% |
| 1 Month | 0.014 | 0.015 | 0.012 | 0.013374 | 697,469 | 0.00 | 0.00% |
| 3 Months | 0.018 | 0.021 | 0.012 | 0.014846 | 901,422 | -0.004 | -22.22% |
| 6 Months | 0.017 | 0.024 | 0.012 | 0.015486 | 920,177 | -0.003 | -17.65% |
| 1 Year | 0.023 | 0.028 | 0.012 | 0.016683 | 846,108 | -0.009 | -39.13% |
| 3 Years | 0.048 | 0.063 | 0.012 | 0.029434 | 735,888 | -0.034 | -70.83% |
| 5 Years | 0.063 | 0.091 | 0.012 | 0.041691 | 735,806 | -0.049 | -77.78% |
SEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 81,988 |
| 28 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.0135 | 0.013 | 300,730 |
| 27 Jun 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 0.013 | 35,079 |
| 26 Jun 2024 | 0.0135 | -0.0005 | -3.57% | 0.013 | 0.0135 | 0.013 | 100,367 |
| 25 Jun 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 262,991 |
| 24 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 53,685 |
| 21 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 743,388 |
| 20 Jun 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 39,652 |
| 19 Jun 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 228,571 |
| 18 Jun 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 800,137 |
| 17 Jun 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 1,180,786 |
| 14 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 324,710 |
| 13 Jun 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 0.012 | 6,164,364 |
| 12 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.0135 | 569,012 |
| 11 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 2,135,827 |
| 07 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 79,689 |
| 06 Jun 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 20,000 |
| 05 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 150,000 |
| 04 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 12,518 |
| 03 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 50,396 |
