SEQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 25,000 |
01 May 2024 | 0.51 | -0.005 | -0.97% | 0.51 | 0.51 | 0.51 | 99,144 |
30 Abr 2024 | 0.515 | 0.005 | 0.98% | 0.515 | 0.515 | 0.515 | 19,000 |
29 Abr 2024 | 0.51 | -0.005 | -0.97% | 0.52 | 0.52 | 0.51 | 10,066 |
26 Abr 2024 | 0.515 | -0.005 | -0.96% | 0.525 | 0.525 | 0.515 | 132,065 |
24 Abr 2024 | 0.52 | -0.01 | -1.89% | 0.52 | 0.52 | 0.52 | 3,700 |
23 Abr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
22 Abr 2024 | 0.53 | -0.005 | -0.93% | 0.53 | 0.53 | 0.53 | 40,000 |
19 Abr 2024 | 0.535 | 0.025 | 4.90% | 0.51 | 0.54 | 0.51 | 246,601 |
18 Abr 2024 | 0.51 | 0.00 | 0.00% | 0.505 | 0.51 | 0.505 | 82,376 |
17 Abr 2024 | 0.51 | 0.015 | 3.03% | 0.50 | 0.51 | 0.495 | 83,059 |
16 Abr 2024 | 0.495 | -0.005 | -1.00% | 0.50 | 0.50 | 0.495 | 65,756 |
15 Abr 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.50 | 85,006 |
12 Abr 2024 | 0.51 | 0.00 | 0.00% | 0.525 | 0.525 | 0.51 | 9,508 |
11 Abr 2024 | 0.51 | -0.03 | -5.56% | 0.53 | 0.53 | 0.505 | 43,470 |
10 Abr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
09 Abr 2024 | 0.54 | -0.01 | -1.82% | 0.545 | 0.545 | 0.54 | 33,366 |
08 Abr 2024 | 0.55 | -0.01 | -1.79% | 0.58 | 0.58 | 0.54 | 198,782 |
05 Abr 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.60 | 0.56 | 924,710 |
04 Abr 2024 | 0.55 | 0.015 | 2.80% | 0.535 | 0.555 | 0.535 | 586,809 |
03 Abr 2024 | 0.535 | 0.025 | 4.90% | 0.525 | 0.55 | 0.525 | 470,352 |
02 Abr 2024 | 0.51 | 0.00 | 0.00% | 0.515 | 0.515 | 0.51 | 5,238 |
28 Mar 2024 | 0.51 | 0.005 | 0.99% | 0.50 | 0.525 | 0.495 | 313,203 |
27 Mar 2024 | 0.505 | 0.015 | 3.06% | 0.50 | 0.505 | 0.50 | 40,892 |
26 Mar 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
25 Mar 2024 | 0.49 | -0.005 | -1.01% | 0.505 | 0.505 | 0.49 | 35,932 |
22 Mar 2024 | 0.495 | -0.01 | -1.98% | 0.495 | 0.495 | 0.495 | 11,083 |
21 Mar 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 70,651 |
20 Mar 2024 | 0.505 | 0.005 | 1.00% | 0.50 | 0.505 | 0.495 | 258,185 |
19 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.505 | 0.51 | 0.50 | 205,317 |
18 Mar 2024 | 0.50 | -0.005 | -0.99% | 0.51 | 0.51 | 0.50 | 88,518 |
15 Mar 2024 | 0.505 | 0.005 | 1.00% | 0.505 | 0.505 | 0.50 | 314,261 |
14 Mar 2024 | 0.50 | 0.0225 | 4.71% | 0.485 | 0.505 | 0.485 | 831,528 |
13 Mar 2024 | 0.4775 | 0.0075 | 1.60% | 0.47 | 0.4775 | 0.47 | 1,101,277 |
12 Mar 2024 | 0.47 | 0.00 | 0.00% | 0.475 | 0.475 | 0.47 | 65,694 |
11 Mar 2024 | 0.47 | -0.005 | -1.05% | 0.4775 | 0.4775 | 0.47 | 167,001 |
07 Mar 2024 | 0.475 | 0.00 | 0.00% | 0.48 | 0.48 | 0.475 | 6 |
06 Mar 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0.00 |
05 Mar 2024 | 0.475 | -0.015 | -3.06% | 0.49 | 0.49 | 0.475 | 13,935 |
04 Mar 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.475 | 86,714 |
03 Mar 2024 | 0.49 | 0.00 | 0.00% | 0.495 | 0.495 | 0.49 | 57,064 |
29 Feb 2024 | 0.49 | 0.005 | 1.03% | 0.49 | 0.51 | 0.49 | 145,018 |
28 Feb 2024 | 0.485 | 0.005 | 1.04% | 0.48 | 0.485 | 0.48 | 26,869 |
27 Feb 2024 | 0.48 | 0.005 | 1.05% | 0.475 | 0.48 | 0.475 | 200,251 |
26 Feb 2024 | 0.475 | -0.005 | -1.04% | 0.485 | 0.485 | 0.475 | 515,310 |
25 Feb 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.485 | 0.47 | 612,805 |
22 Feb 2024 | 0.48 | -0.005 | -1.03% | 0.485 | 0.485 | 0.47 | 624,468 |
21 Feb 2024 | 0.485 | -0.01 | -2.02% | 0.49 | 0.505 | 0.48 | 718,201 |
20 Feb 2024 | 0.495 | 0.005 | 1.02% | 0.495 | 0.495 | 0.495 | 3,414 |
19 Feb 2024 | 0.49 | -0.005 | -1.01% | 0.49 | 0.49 | 0.49 | 20,638 |
18 Feb 2024 | 0.495 | 0.005 | 1.02% | 0.49 | 0.495 | 0.49 | 14,222 |
15 Feb 2024 | 0.49 | 0.00 | 0.00% | 0.50 | 0.50 | 0.49 | 107,575 |
14 Feb 2024 | 0.49 | -0.01 | -2.00% | 0.495 | 0.50 | 0.49 | 167,211 |
13 Feb 2024 | 0.50 | 0.005 | 1.01% | 0.50 | 0.50 | 0.4975 | 83,854 |
12 Feb 2024 | 0.495 | 0.00 | 0.00% | 0.50 | 0.50 | 0.495 | 148,707 |
11 Feb 2024 | 0.495 | -0.005 | -1.00% | 0.495 | 0.495 | 0.495 | 290,111 |
08 Feb 2024 | 0.50 | 0.005 | 1.01% | 0.50 | 0.50 | 0.50 | 46,560 |
07 Feb 2024 | 0.495 | -0.0025 | -0.50% | 0.50 | 0.50 | 0.495 | 138,743 |
06 Feb 2024 | 0.4975 | -0.0225 | -4.33% | 0.515 | 0.515 | 0.495 | 327,310 |
05 Feb 2024 | 0.52 | -0.005 | -0.95% | 0.525 | 0.525 | 0.52 | 29,605 |
04 Feb 2024 | 0.525 | -0.005 | -0.94% | 0.53 | 0.53 | 0.52 | 111,115 |