Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Strategic Energy Resources Limited | SER | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.009 | 0.009 | 0.01 | 0.01 | 0.01 |
Resumen Histórico SER
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.011 | 0.009 | 0.010354 | 283,013 | 0.00 | 0.00% |
1 Month | 0.01 | 0.012 | 0.009 | 0.01014 | 564,129 | 0.00 | 0.00% |
3 Months | 0.012 | 0.013 | 0.009 | 0.010472 | 520,729 | -0.002 | -16.67% |
6 Months | 0.018 | 0.019 | 0.009 | 0.012985 | 849,430 | -0.008 | -44.44% |
1 Year | 0.018 | 0.024 | 0.009 | 0.014174 | 921,922 | -0.008 | -44.44% |
3 Years | 0.052 | 0.067 | 0.009 | 0.024774 | 573,596 | -0.042 | -80.77% |
5 Years | 0.007 | 0.096 | 0.003 | 0.015107 | 1,310,989 | 0.003 | 42.86% |
SER Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 29,850 |
16 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 195,636 |
15 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 248,760 |
12 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 500,945 |
11 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 457,263 |
10 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 12,462 |
09 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 299 |
08 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 423,447 |
05 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 587,500 |
04 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.009 | 1,829,316 |
03 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.012 | 0.01 | 946,208 |
02 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 1,567,634 |
28 Mar 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 464,690 |
27 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 168,570 |
26 Mar 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 874,869 |
25 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 405,498 |
22 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 291,693 |
21 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 887,510 |
20 Mar 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 292,015 |
19 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
18 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
15 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50,000 |