SES Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 4,000 |
01 May 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.035 | 50,000 |
30 Abr 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.037 | 0.035 | 35,611 |
29 Abr 2024 | 0.037 | 0.002 | 5.71% | 0.036 | 0.037 | 0.036 | 210 |
26 Abr 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 137 |
24 Abr 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 14,391 |
23 Abr 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.035 | 0.035 | 307,157 |
22 Abr 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.036 | 0.036 | 74,890 |
19 Abr 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.037 | 248 |
18 Abr 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 216,125 |
17 Abr 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.034 | 554,281 |
16 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 110,100 |
15 Abr 2024 | 0.036 | -0.003 | -7.69% | 0.039 | 0.039 | 0.036 | 55,519 |
12 Abr 2024 | 0.039 | 0.002 | 5.41% | 0.039 | 0.04 | 0.039 | 182,240 |
11 Abr 2024 | 0.037 | 0.001 | 2.78% | 0.035 | 0.037 | 0.035 | 120,651 |
10 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 133,890 |
09 Abr 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 0.035 | 153,009 |
08 Abr 2024 | 0.035 | -0.002 | -5.41% | 0.036 | 0.036 | 0.035 | 33,450 |
05 Abr 2024 | 0.037 | 0.001 | 2.78% | 0.035 | 0.037 | 0.035 | 21,686 |
04 Abr 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 0.035 | 70,367 |
03 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 22,141 |
02 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.036 | 0.036 | 0.035 | 298 |
28 Mar 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.035 | 105,757 |
27 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 3,544 |
26 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 42,800 |
25 Mar 2024 | 0.036 | -0.002 | -5.26% | 0.038 | 0.038 | 0.036 | 246,441 |
22 Mar 2024 | 0.038 | -0.002 | -5.00% | 0.045 | 0.045 | 0.038 | 69,247 |
21 Mar 2024 | 0.04 | 0.004 | 11.11% | 0.036 | 0.042 | 0.036 | 172,850 |
20 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
19 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 102,981 |
18 Mar 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.035 | 168,138 |
15 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 58,820 |
14 Mar 2024 | 0.035 | -0.002 | -5.41% | 0.036 | 0.036 | 0.035 | 361,373 |
13 Mar 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 132,024 |
12 Mar 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.038 | 0.037 | 76,924 |
11 Mar 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.038 | 0.038 | 33,558 |
07 Mar 2024 | 0.039 | 0.001 | 2.63% | 0.039 | 0.039 | 0.039 | 85,370 |
06 Mar 2024 | 0.038 | 0.001 | 2.70% | 0.04 | 0.04 | 0.038 | 18,297 |
05 Mar 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
04 Mar 2024 | 0.037 | -0.003 | -7.50% | 0.04 | 0.04 | 0.037 | 137,444 |
03 Mar 2024 | 0.04 | 0.004 | 11.11% | 0.036 | 0.04 | 0.035 | 256,467 |
29 Feb 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 0.035 | 22,424 |
28 Feb 2024 | 0.035 | -0.0005 | -1.41% | 0.035 | 0.035 | 0.035 | 25,480 |
27 Feb 2024 | 0.0355 | -0.0005 | -1.39% | 0.036 | 0.036 | 0.0355 | 159,997 |
26 Feb 2024 | 0.036 | 0.0005 | 1.41% | 0.035 | 0.036 | 0.035 | 227,723 |
25 Feb 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 28,299 |
22 Feb 2024 | 0.0355 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 187,563 |
21 Feb 2024 | 0.0355 | 0.00 | 0.00% | 0.036 | 0.036 | 0.0355 | 14,615 |
20 Feb 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 89,272 |
19 Feb 2024 | 0.0355 | -0.0005 | -1.39% | 0.036 | 0.036 | 0.0355 | 185,029 |
18 Feb 2024 | 0.036 | -0.002 | -5.26% | 0.038 | 0.038 | 0.036 | 57,989 |
15 Feb 2024 | 0.038 | 0.003 | 8.57% | 0.037 | 0.038 | 0.037 | 24,461 |
14 Feb 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.035 | 140,000 |
13 Feb 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 0.035 | 21,315 |
12 Feb 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.035 | 0.035 | 17,020 |
11 Feb 2024 | 0.036 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 5,168 |
08 Feb 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 627 |
07 Feb 2024 | 0.035 | -0.002 | -5.41% | 0.035 | 0.035 | 0.035 | 5,000 |
06 Feb 2024 | 0.037 | 0.002 | 5.71% | 0.036 | 0.037 | 0.036 | 14,159 |
05 Feb 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 3,000 |
04 Feb 2024 | 0.035 | 0.00 | 0.00% | 0.037 | 0.037 | 0.035 | 5,564 |