Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 643210 | 0.00164408 | DE |
| 4 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 1220637 | 0.00166403 | DE |
| 12 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 913502 | 0.00178755 | DE |
| 26 | -0.001 | -40 | 0.0025 | 0.004 | 0.001 | 1790789 | 0.0021293 | DE |
| 52 | -0.0025 | -62.5 | 0.004 | 0.005 | 0.001 | 1440211 | 0.00243221 | DE |
| 156 | -0.0135 | -90 | 0.015 | 0.019 | 0.001 | 1872499 | 0.0079861 | DE |
| 260 | -0.0335 | -95.7142857143 | 0.035 | 0.14 | 0.001 | 2038447 | 0.02933963 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743743700 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 2500 |
| 1743657300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1743570900 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 13109 |
| 1743484500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1750000 |
| 1743398100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 251500 |
| 1743138900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 513109 |
| 1743052500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 688333 |
| 1742966100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 3681 |
| 1742879700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1742793300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2045000 |
| 1742534100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742447700 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 700491 |
| 1742361300 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 28701 |
| 1742274900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742188500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1212500 |
| 1741929300 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.0015 | 1703988 |
| 1741842900 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.002 | 0.001 | 3685251 |
| 1741756500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1836495 |
| 1741670100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4802888 |
| 1741583700 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 400000 |
| 1741324500 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 771020 |
| 1741238100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 344761 |
| 1741151700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1799998 |
| 1741065300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1200000 |
| 1740978900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1421601 |
| 1740719700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 543226 |
| 1740633300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1740546900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2767402 |
| 1740460500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1373601 |
| 1740374100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740114900 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 250532 |
| 1740028500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 439936 |
| 1739942100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 3000 |
| 1739855700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 311486 |
| 1739769300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 164569 |
| 1739510100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739423700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739337300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8451 |
| 1739250900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 982 |
| 1739164500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 491 |
| 1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 94 |
| 1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1391 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1963 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 350491 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 961361 |
| 1738214100 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 132208 |
| 1738127700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738041300 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 38640 |
| 1737695700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 5599919 |
| 1737609300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1737522900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 75955 |
| 1737436500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 287959 |
| 1737350100 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 5497 |
| 1737090900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 7138 |
| 1737004500 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 15569 |
| 1736918100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1736831700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 3113200 |
| 1736745300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 89779 |
| 1736486100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1736399700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 130827 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 995218 |
| 1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1505298 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
