Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 2125735 | 0.002 | DE |
| 4 | 0 | 0 | 0.002 | 0.003 | 0.0015 | 820033 | 0.00213232 | DE |
| 12 | -0.0005 | -20 | 0.0025 | 0.004 | 0.001 | 2537635 | 0.00226486 | DE |
| 26 | -0.0005 | -20 | 0.0025 | 0.004 | 0.001 | 1663902 | 0.00234311 | DE |
| 52 | -0.003 | -60 | 0.005 | 0.006 | 0.001 | 1464955 | 0.00283232 | DE |
| 156 | -0.031 | -93.9393939394 | 0.033 | 0.036 | 0.001 | 2222264 | 0.01141717 | DE |
| 260 | -0.072 | -97.2972972973 | 0.074 | 0.14 | 0.001 | 2031052 | 0.03071217 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 30000 |
| 1734930900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4221469 |
| 1734498900 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 259580 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734326100 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 1781652 |
| 1734066900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 765864 |
| 1733980500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 72968 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733807700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 444502 |
| 1733721300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 711 |
| 1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1964630 |
| 1733375700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 512492 |
| 1733289300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 24016 |
| 1733202900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 210473 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2010153 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1391 |
| 1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 589 |
| 1732684500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 66291 |
| 1732598100 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 763361 |
| 1732511700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 447860 |
| 1732252500 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 601454 |
| 1732166100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732079700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 330987 |
| 1731993300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 379907 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 966666 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 40 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000427 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 2850508 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 16336 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 9143460 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 54445 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 6839006 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 688306 |
| 1730697300 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.001 | 55759529 |
| 1730438100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730351700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 609216 |
| 1730265300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730178900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 172224 |
| 1730092500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 651659 |
| 1729833300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 12000 |
| 1729746900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2047416 |
| 1729660500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4080431 |
| 1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729487700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 64214 |
| 1729228500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 46422 |
| 1729142100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1200000 |
| 1729055700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1155000 |
| 1728969300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 5601998 |
| 1728882900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 13530000 |
| 1728623700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 944529 |
| 1728537300 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 1545850 |
| 1728450900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 200000 |
| 1728364500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3272 |
| 1728278100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 270786 |
| 1728022500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727936100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 34 |
| 1727849700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 529965 |
| 1727763300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 319377 |
| 1727676900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 33879 |
| 1727417700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
