Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -22.7272727273 | 0.22 | 0.225 | 0.17 | 167705 | 0.19069096 | DE |
| 4 | -0.07 | -29.1666666667 | 0.24 | 0.24 | 0.17 | 140053 | 0.20512912 | DE |
| 12 | -0.13 | -43.3333333333 | 0.3 | 0.325 | 0.17 | 103523 | 0.25329882 | DE |
| 26 | -0.31 | -64.5833333333 | 0.48 | 0.495 | 0.17 | 222965 | 0.32274978 | DE |
| 52 | -0.53 | -75.7142857143 | 0.7 | 0.7 | 0.17 | 196606 | 0.41685949 | DE |
| 156 | -0.18 | -51.4285714286 | 0.35 | 0.7 | 0.17 | 183129 | 0.473514 | DE |
| 260 | -0.185 | -52.1126760563 | 0.355 | 0.7 | 0.065 | 244497 | 0.34951679 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 124491 |
| 1732166100 | 0.175 | 0.005 | 2.94 | 0.18 | 0.18 | 0.175 | 60428 |
| 1732079700 | 0.17 | -0.025 | -12.82 | 0.2 | 0.2 | 0.17 | 172113 |
| 1731993300 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1731906900 | 0.195 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 228086 |
| 1731647700 | 0.195 | -0.01 | -4.88 | 0.21 | 0.2175 | 0.18 | 129399 |
| 1731561300 | 0.2049999 | -0.025 | -10.87 | 0.22 | 0.225 | 0.2 | 141223 |
| 1731474900 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.225 | 209958 |
| 1731388500 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.215 | 80154 |
| 1731302100 | 0.21 | 0.015 | 7.69 | 0.195 | 0.21 | 0.19 | 112364 |
| 1731042900 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 142894 |
| 1730956500 | 0.195 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 110494 |
| 1730870100 | 0.195 | -0.01 | -4.88 | 0.21 | 0.21 | 0.195 | 89394 |
| 1730783700 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 3123 |
| 1730697300 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 43753 |
| 1730438100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 47356 |
| 1730351700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.21 | 0.195 | 362648 |
| 1730265300 | 0.2049999 | -0.015 | -6.82 | 0.21 | 0.22 | 0.2 | 426281 |
| 1730178900 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 127083 |
| 1730092500 | 0.22 | -0.015 | -6.38 | 0.235 | 0.235 | 0.22 | 158053 |
| 1729833300 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 72617 |
| 1729746900 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 4012 |
| 1729660500 | 0.24 | -0.02 | -7.69 | 0.25 | 0.25 | 0.225 | 215571 |
| 1729574100 | 0.26 | -0.03 | -10.34 | 0.28 | 0.28 | 0.26 | 343606 |
| 1729487700 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.295 | 0.29 | 48131 |
| 1729228500 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2849999 | 53468 |
| 1729142100 | 0.295 | 0.0025 | 0.85 | 0.295 | 0.3 | 0.295 | 62832 |
| 1729055700 | 0.2925 | -0.0175 | -5.65 | 0.3 | 0.3 | 0.29 | 142548 |
| 1728969300 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.3 | 179177 |
| 1728882900 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 102191 |
| 1728623700 | 0.305 | 0.01 | 3.39 | 0.3 | 0.305 | 0.3 | 9165 |
| 1728537300 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 11054 |
| 1728450900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728364500 | 0.3 | 0.02 | 7.14 | 0.305 | 0.305 | 0.3 | 4837 |
| 1728278100 | 0.28 | -0.01 | -3.45 | 0.3 | 0.305 | 0.28 | 171773 |
| 1728022500 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.29 | 100689 |
| 1727936100 | 0.295 | -0.025 | -7.81 | 0.31 | 0.31 | 0.295 | 173395 |
| 1727849700 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.31 | 231548 |
| 1727763300 | 0.31 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 77755 |
| 1727676900 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.3 | 132981 |
| 1727417700 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.3 | 196166 |
| 1727331300 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 25000 |
| 1727244900 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 23758 |
| 1727158500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1727072100 | 0.32 | 0.015 | 4.92 | 0.32 | 0.32 | 0.32 | 15093 |
| 1726812900 | 0.305 | 0.005 | 1.67 | 0.31 | 0.31 | 0.305 | 5076 |
| 1726726500 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 64788 |
| 1726640100 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 61153 |
| 1726553700 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 44183 |
| 1726467300 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 500 |
| 1726208100 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 5648 |
| 1726121700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 3119 |
| 1726035300 | 0.295 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 34020 |
| 1725948900 | 0.295 | -0.01 | -3.28 | 0.3 | 0.3 | 0.29 | 131796 |
| 1725862500 | 0.305 | -0.005 | -1.61 | 0.305 | 0.31 | 0.3 | 109293 |
| 1725603300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 5403 |
| 1725516900 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 25058 |
| 1725430500 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 41415 |
| 1725344100 | 0.31 | -0.015 | -4.62 | 0.325 | 0.325 | 0.305 | 19314 |
| 1725257700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 6615 |
| 1724998500 | 0.325 | 0.015 | 4.84 | 0.32 | 0.325 | 0.32 | 123308 |
| 1724912100 | 0.31 | 0.005 | 1.64 | 0.3 | 0.3125 | 0.3 | 168870 |
| 1724825700 | 0.305 | -0.015 | -4.69 | 0.305 | 0.32 | 0.305 | 42054 |
| 1724739300 | 0.32 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 22934 |
| 1724652900 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 203096 |
| 1724393700 | 0.31 | 0 | 0.00 | 0.31 | 0.315 | 0.3 | 192580 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
