Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sheffield Resources Ltd | SFX | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.56 | 0.525 | 0.56 | 0.535 | 0.55 |
Resumen Histórico SFX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.565 | 0.525 | 0.553681 | 160,988 | -0.015 | -2.73% |
1 Month | 0.545 | 0.565 | 0.525 | 0.553621 | 105,633 | -0.01 | -1.83% |
3 Months | 0.555 | 0.58 | 0.51 | 0.53891 | 153,267 | -0.02 | -3.60% |
6 Months | 0.455 | 0.70 | 0.455 | 0.564734 | 185,990 | 0.08 | 17.58% |
1 Year | 0.52 | 0.70 | 0.435 | 0.526919 | 163,756 | 0.015 | 2.88% |
3 Years | 0.44 | 0.70 | 0.28 | 0.479966 | 173,888 | 0.095 | 21.59% |
5 Years | 0.41 | 0.77 | 0.065 | 0.356531 | 251,559 | 0.125 | 30.49% |
SFX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.55 | -0.015 | -2.65% | 0.56 | 0.56 | 0.55 | 39,981 |
16 Abr 2024 | 0.565 | 0.0025 | 0.44% | 0.56 | 0.565 | 0.56 | 196,019 |
15 Abr 2024 | 0.5625 | 0.0175 | 3.21% | 0.565 | 0.565 | 0.555 | 145,245 |
12 Abr 2024 | 0.545 | 0.005 | 0.93% | 0.56 | 0.565 | 0.545 | 276,545 |
11 Abr 2024 | 0.54 | -0.01 | -1.82% | 0.55 | 0.555 | 0.54 | 41,010 |
10 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.56 | 0.535 | 146,121 |
09 Abr 2024 | 0.55 | -0.005 | -0.90% | 0.56 | 0.565 | 0.55 | 135,877 |
08 Abr 2024 | 0.555 | -0.0025 | -0.45% | 0.555 | 0.5625 | 0.555 | 58,434 |
05 Abr 2024 | 0.5575 | 0.0075 | 1.36% | 0.55 | 0.565 | 0.55 | 46,691 |
04 Abr 2024 | 0.55 | -0.0025 | -0.45% | 0.55 | 0.555 | 0.55 | 129,817 |
03 Abr 2024 | 0.5525 | -0.0125 | -2.21% | 0.5575 | 0.5575 | 0.55 | 100,519 |
02 Abr 2024 | 0.565 | 0.015 | 2.73% | 0.55 | 0.565 | 0.55 | 104,864 |
28 Mar 2024 | 0.55 | -0.015 | -2.65% | 0.555 | 0.56 | 0.55 | 35,143 |
27 Mar 2024 | 0.565 | 0.00 | 0.00% | 0.55 | 0.565 | 0.55 | 94,980 |
26 Mar 2024 | 0.565 | 0.015 | 2.73% | 0.55 | 0.565 | 0.55 | 84,465 |
25 Mar 2024 | 0.55 | 0.02 | 3.77% | 0.54 | 0.55 | 0.54 | 29,193 |
22 Mar 2024 | 0.53 | -0.02 | -3.64% | 0.55 | 0.55 | 0.53 | 35,947 |
21 Mar 2024 | 0.55 | 0.01 | 1.85% | 0.545 | 0.56 | 0.535 | 188,824 |
20 Mar 2024 | 0.54 | -0.025 | -4.42% | 0.545 | 0.55 | 0.54 | 51,708 |
19 Mar 2024 | 0.565 | 0.0175 | 3.20% | 0.55 | 0.565 | 0.54 | 86,786 |
18 Mar 2024 | 0.5475 | 0.0025 | 0.46% | 0.57 | 0.57 | 0.54 | 83,585 |
15 Mar 2024 | 0.545 | 0.00 | 0.00% | 0.54 | 0.56 | 0.54 | 94,931 |