Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr S&P ASX 50 Fund | SFY | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.66 | -0.97% | 67.05 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.51 | 66.56 | 67.51 | 67.05 | 67.71 |
Resumen Histórico SFY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 67.71 | 0.14 | 0.21% | 67.42 | 67.90 | 67.40 | 5,770 |
| 17 Abr 2024 | 67.57 | -0.17 | -0.25% | 67.66 | 67.66 | 67.45 | 9,856 |
| 16 Abr 2024 | 67.74 | -1.14 | -1.66% | 68.50 | 68.58 | 67.42 | 6,741 |
| 15 Abr 2024 | 68.88 | -0.19 | -0.28% | 68.81 | 68.90 | 68.74 | 3,020 |
| 12 Abr 2024 | 69.07 | -0.31 | -0.45% | 69.20 | 69.20 | 68.88 | 3,876 |
| 11 Abr 2024 | 69.38 | -0.24 | -0.34% | 68.83 | 69.99 | 68.83 | 2,525 |
| 10 Abr 2024 | 69.62 | 0.24 | 0.35% | 69.40 | 69.82 | 69.40 | 6,530 |
| 09 Abr 2024 | 69.38 | 0.39 | 0.57% | 69.25 | 69.47 | 69.25 | 10,859 |
| 08 Abr 2024 | 68.99 | 0.03 | 0.04% | 69.30 | 69.30 | 68.93 | 5,492 |
| 05 Abr 2024 | 68.96 | -0.36 | -0.52% | 69.10 | 69.10 | 68.69 | 5,312 |
| 04 Abr 2024 | 69.32 | 0.18 | 0.26% | 69.15 | 69.46 | 69.15 | 6,487 |
| 03 Abr 2024 | 69.14 | -0.79 | -1.13% | 69.54 | 69.80 | 69.10 | 11,396 |
| 02 Abr 2024 | 69.93 | 0.00 | 0.00% | 69.94 | 70.17 | 69.85 | 21,320 |
| 28 Mar 2024 | 69.93 | 0.57 | 0.82% | 69.98 | 70.05 | 69.90 | 18,014 |
| 27 Mar 2024 | 69.36 | -0.30 | -0.43% | 68.97 | 69.39 | 68.97 | 1,350 |
| 26 Mar 2024 | 69.66 | -0.31 | -0.44% | 69.84 | 69.93 | 69.59 | 3,829 |
| 25 Mar 2024 | 69.97 | 0.55 | 0.79% | 69.56 | 70.15 | 69.56 | 38,324 |
| 22 Mar 2024 | 69.42 | -0.09 | -0.13% | 69.52 | 69.52 | 69.20 | 4,241 |
| 21 Mar 2024 | 69.51 | 0.68 | 0.99% | 68.83 | 69.545 | 68.83 | 13,703 |
| 20 Mar 2024 | 68.83 | -0.08 | -0.12% | 69.18 | 69.21 | 68.83 | 2,725 |
| 19 Mar 2024 | 68.91 | 0.32 | 0.47% | 68.88 | 68.91 | 68.60 | 2,926 |
