Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sacgasco Limited | SGC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -20.00% | 0.004 | 00:22:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.004 | 0.005 |
Resumen Histórico SGC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.003 | 0.005 | 1,200,761 | -0.001 | -20.00% |
| 1 Month | 0.007 | 0.008 | 0.003 | 0.005326 | 1,366,851 | -0.003 | -42.86% |
| 3 Months | 0.01 | 0.011 | 0.003 | 0.007329 | 2,029,764 | -0.006 | -60.00% |
| 6 Months | 0.01 | 0.014 | 0.003 | 0.009231 | 1,409,454 | -0.006 | -60.00% |
| 1 Year | 0.008 | 0.014 | 0.003 | 0.008019 | 1,788,637 | -0.004 | -50.00% |
| 3 Years | 0.032 | 0.057 | 0.003 | 0.019285 | 1,458,519 | -0.028 | -87.50% |
| 5 Years | 0.017 | 0.12 | 0.003 | 0.035824 | 1,593,340 | -0.013 | -76.47% |
SGC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 4,515,987 |
| 19 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 18 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 17 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,136,600 |
| 14 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,345,682 |
| 13 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 120,000 |
| 12 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 100,000 |
| 11 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 300,000 |
| 07 Jun 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.004 | 4,100,193 |
| 06 Jun 2024 | 0.0045 | -0.0015 | -25.00% | 0.0055 | 0.0055 | 0.0045 | 6,085,658 |
| 05 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,830,000 |
| 04 Jun 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 64,864 |
| 03 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 31 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,169,194 |
| 30 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 600,000 |
| 29 May 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 344,200 |
| 28 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 27 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 300,005 |
| 24 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 5,372 |
| 23 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,000 |
| 22 May 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 850,130 |
| 21 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 149,630 |
