Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ricegrowers Limited | SGLLV | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.82 | 6.76 | 6.82 | 6.78 | 6.81 |
Resumen Histórico SGLLV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.87 | 6.95 | 6.76 | 6.81 | 12,061 | -0.09 | -1.31% |
1 Month | 6.70 | 6.95 | 6.60 | 6.79 | 13,245 | 0.08 | 1.19% |
3 Months | 6.62 | 6.95 | 6.50 | 6.72 | 12,294 | 0.16 | 2.42% |
6 Months | 6.15 | 6.95 | 5.89 | 6.50 | 11,675 | 0.63 | 10.24% |
1 Year | 6.36 | 6.95 | 5.80 | 6.47 | 9,704 | 0.42 | 6.60% |
3 Years | 6.50 | 7.93 | 5.80 | 6.64 | 8,951 | 0.28 | 4.31% |
5 Years | 5.80 | 7.93 | 3.50 | 5.94 | 9,874 | 0.98 | 16.90% |
SGLLV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 6.81 | 0.02 | 0.29% | 6.83 | 6.83 | 6.77 | 353 |
26 Mar 2024 | 6.79 | 0.03 | 0.44% | 6.76 | 6.80 | 6.76 | 13,362 |
25 Mar 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.82 | 6.76 | 8,368 |
22 Mar 2024 | 6.76 | -0.07 | -1.02% | 6.85 | 6.85 | 6.76 | 8,828 |
21 Mar 2024 | 6.83 | -0.04 | -0.58% | 6.85 | 6.95 | 6.76 | 15,831 |
20 Mar 2024 | 6.87 | 0.04 | 0.51% | 6.87 | 6.88 | 6.85 | 13,914 |
19 Mar 2024 | 6.835 | 0.04 | 0.51% | 6.79 | 6.87 | 6.75 | 6,502 |
18 Mar 2024 | 6.80 | -0.03 | -0.44% | 6.86 | 6.86 | 6.78 | 6,525 |
15 Mar 2024 | 6.83 | 0.02 | 0.29% | 6.81 | 6.87 | 6.81 | 22,464 |
14 Mar 2024 | 6.81 | -0.04 | -0.58% | 6.85 | 6.86 | 6.78 | 16,441 |
13 Mar 2024 | 6.85 | 0.08 | 1.18% | 6.85 | 6.85 | 6.78 | 10,030 |
12 Mar 2024 | 6.77 | -0.07 | -1.02% | 6.71 | 6.82 | 6.70 | 26,438 |
11 Mar 2024 | 6.84 | 0.14 | 2.09% | 6.70 | 6.85 | 6.69 | 8,685 |
07 Mar 2024 | 6.70 | -0.05 | -0.74% | 6.75 | 6.75 | 6.60 | 8,000 |
06 Mar 2024 | 6.75 | 0.03 | 0.45% | 6.65 | 6.85 | 6.65 | 24,458 |
05 Mar 2024 | 6.72 | -0.12 | -1.75% | 6.85 | 6.85 | 6.72 | 24,241 |
04 Mar 2024 | 6.84 | -0.01 | -0.15% | 6.85 | 6.86 | 6.77 | 18,510 |
03 Mar 2024 | 6.85 | 0.15 | 2.24% | 6.65 | 6.85 | 6.65 | 11,061 |
29 Feb 2024 | 6.70 | -0.04 | -0.59% | 6.72 | 6.80 | 6.70 | 6,006 |
28 Feb 2024 | 6.74 | 0.04 | 0.60% | 6.70 | 6.82 | 6.70 | 1,401 |
27 Feb 2024 | 6.70 | 0.05 | 0.75% | 6.70 | 6.71 | 6.70 | 13,837 |