Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stockland | SGP | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.49 | 4.37 | 4.50 | 4.39 | 4.46 |
Resumen Histórico SGP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.47 | 4.80 | 4.11 | 4.44 | 4,055,549 | -0.08 | -1.79% |
1 Month | 4.73 | 4.90 | 4.11 | 4.65 | 4,360,166 | -0.34 | -7.19% |
3 Months | 4.45 | 4.90 | 3.51 | 4.62 | 5,986,792 | -0.06 | -1.35% |
6 Months | 3.69 | 4.90 | 2.80 | 4.32 | 6,442,971 | 0.70 | 18.97% |
1 Year | 4.23 | 5.01 | 2.80 | 4.23 | 6,789,221 | 0.16 | 3.78% |
3 Years | 4.57 | 5.01 | 2.10 | 4.12 | 6,517,120 | -0.18 | -3.94% |
5 Years | 4.47 | 5.47 | 1.72 | 4.04 | 7,380,842 | -0.08 | -1.79% |
SGP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 4.46 | 0.02 | 0.45% | 4.50 | 4.52 | 4.44 | 6,685,509 |
22 Abr 2024 | 4.44 | 0.05 | 1.14% | 4.45 | 4.47 | 4.41 | 3,727,899 |
19 Abr 2024 | 4.39 | -0.10 | -2.23% | 4.43 | 4.80 | 4.11 | 6,049,607 |
18 Abr 2024 | 4.49 | 0.06 | 1.24% | 4.42 | 4.50 | 4.42 | 2,919,182 |
17 Abr 2024 | 4.435 | -0.05 | -1.00% | 4.46 | 4.48 | 4.43 | 3,126,038 |
16 Abr 2024 | 4.48 | -0.05 | -1.10% | 4.47 | 4.515 | 4.45 | 4,455,019 |
15 Abr 2024 | 4.53 | -0.04 | -0.77% | 4.54 | 4.565 | 4.50 | 3,416,501 |
12 Abr 2024 | 4.565 | -0.05 | -0.98% | 4.58 | 4.60 | 4.54 | 3,672,376 |
11 Abr 2024 | 4.61 | -0.13 | -2.74% | 4.60 | 4.645 | 4.58 | 3,198,985 |
10 Abr 2024 | 4.74 | 0.05 | 1.07% | 4.71 | 4.76 | 4.705 | 3,772,241 |
09 Abr 2024 | 4.69 | -0.04 | -0.74% | 4.74 | 4.775 | 4.69 | 3,816,083 |
08 Abr 2024 | 4.725 | 0.01 | 0.32% | 4.74 | 4.78 | 4.71 | 3,148,623 |
05 Abr 2024 | 4.71 | -0.03 | -0.63% | 4.69 | 4.78 | 4.66 | 3,054,139 |
04 Abr 2024 | 4.74 | 0.03 | 0.64% | 4.70 | 4.75 | 4.68 | 3,955,265 |
03 Abr 2024 | 4.71 | -0.19 | -3.88% | 4.83 | 4.85 | 4.70 | 5,518,810 |
02 Abr 2024 | 4.90 | 0.04 | 0.82% | 4.77 | 4.90 | 4.77 | 6,770,714 |
28 Mar 2024 | 4.86 | 0.09 | 1.89% | 4.83 | 4.90 | 4.81 | 6,056,269 |
27 Mar 2024 | 4.77 | 0.05 | 1.06% | 4.72 | 4.775 | 4.71 | 3,463,516 |
26 Mar 2024 | 4.72 | -0.04 | -0.84% | 4.73 | 4.745 | 4.69 | 7,150,173 |
25 Mar 2024 | 4.76 | -0.03 | -0.63% | 4.76 | 4.82 | 4.75 | 4,415,395 |
22 Mar 2024 | 4.79 | -0.01 | -0.10% | 4.80 | 4.85 | 3.51 | 7,051,082 |