Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Star Entertainment Group Limited | SGR | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.565 | 0.557 | 0.57 | 0.5675 | 0.56 |
Resumen Histórico SGR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.53 | 3.13 | 0.515 | 0.533931 | 9,486,990 | 0.0375 | 7.08% |
1 Month | 0.465 | 3.13 | 0.45 | 0.518212 | 10,765,720 | 0.1025 | 22.04% |
3 Months | 0.515 | 3.13 | 0.415 | 0.508688 | 14,854,236 | 0.0525 | 10.19% |
6 Months | 0.61 | 3.30 | 0.415 | 0.535774 | 15,241,735 | -0.0425 | -6.97% |
1 Year | 1.485 | 3.41 | 0.415 | 0.74404 | 11,674,596 | -0.9175 | -61.78% |
3 Years | 3.90 | 5.00 | 0.415 | 1.62 | 6,839,018 | -3.33 | -85.45% |
5 Years | 4.42 | 5.00 | 0.415 | 2.18 | 6,026,282 | -3.85 | -87.16% |
SGR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.56 | 0.01 | 1.82% | 0.545 | 0.56 | 0.545 | 7,705,695 |
26 Mar 2024 | 0.55 | 0.02 | 3.77% | 0.525 | 0.55 | 0.5225 | 11,580,228 |
25 Mar 2024 | 0.53 | -0.0075 | -1.40% | 0.55 | 0.57 | 0.52 | 15,499,582 |
22 Mar 2024 | 0.5375 | 0.0125 | 2.38% | 0.53 | 3.13 | 0.52 | 8,764,774 |
21 Mar 2024 | 0.525 | 0.01 | 1.94% | 0.52 | 0.56 | 0.52 | 6,299,747 |
20 Mar 2024 | 0.515 | -0.005 | -0.96% | 0.53 | 0.535 | 0.515 | 5,290,620 |
19 Mar 2024 | 0.52 | 0.015 | 2.97% | 0.505 | 0.525 | 0.50 | 8,266,099 |
18 Mar 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.51 | 0.4975 | 7,701,776 |
15 Mar 2024 | 0.505 | -0.015 | -2.88% | 0.515 | 0.52 | 0.50 | 21,593,285 |
14 Mar 2024 | 0.52 | -0.007 | -1.33% | 0.525 | 0.527 | 0.512 | 7,982,118 |
13 Mar 2024 | 0.527 | -0.0005 | -0.09% | 0.535 | 0.535 | 0.515 | 8,805,273 |
12 Mar 2024 | 0.5275 | -0.0025 | -0.47% | 0.53 | 0.535 | 0.522 | 7,254,552 |
11 Mar 2024 | 0.53 | -0.02 | -3.64% | 0.54 | 0.545 | 0.527 | 5,683,610 |
07 Mar 2024 | 0.55 | 0.025 | 4.76% | 0.53 | 0.55 | 0.53 | 6,779,345 |
06 Mar 2024 | 0.525 | 0.005 | 0.96% | 0.525 | 0.535 | 0.52 | 5,594,875 |
05 Mar 2024 | 0.52 | 0.015 | 2.97% | 0.51 | 0.525 | 0.502 | 7,366,680 |
04 Mar 2024 | 0.505 | -0.015 | -2.88% | 0.515 | 0.52 | 0.505 | 6,860,055 |
03 Mar 2024 | 0.52 | 0.00 | 0.00% | 0.525 | 0.54 | 0.5075 | 10,398,535 |
29 Feb 2024 | 0.52 | 0.005 | 0.97% | 0.52 | 0.5375 | 0.5175 | 14,674,029 |
28 Feb 2024 | 0.515 | 0.035 | 7.29% | 0.48 | 0.525 | 0.47 | 29,971,736 |
27 Feb 2024 | 0.48 | 0.0175 | 3.78% | 0.465 | 0.48 | 0.45 | 18,947,487 |