Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -3.65853658537 | 0.205 | 0.61 | 0.195 | 9949009 | 0.20740769 | DE |
| 4 | -0.0625 | -24.0384615385 | 0.26 | 0.61 | 0.195 | 25687985 | 0.22553882 | DE |
| 12 | -0.2025 | -50.625 | 0.4 | 1.75 | 0.195 | 29061371 | 0.25511395 | DE |
| 26 | -0.2825 | -58.8541666667 | 0.48 | 2.94 | 0.195 | 17603118 | 0.34063845 | DE |
| 52 | -0.3075 | -60.8910891089 | 0.505 | 3.3 | 0.195 | 17252967 | 0.41645395 | DE |
| 156 | -3.3125 | -94.3732193732 | 3.51 | 5 | 0.195 | 9988917 | 0.94627146 | DE |
| 260 | -4.5425 | -95.8333333333 | 4.74 | 5 | 0.195 | 7713155 | 1.5124303 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732684500 | 0.2075 | -0.005 | -2.35 | 0.215 | 0.22 | 0.2075 | 16619088 |
| 1732598100 | 0.2125 | 0.0075001 | 3.66 | 0.21 | 0.215 | 0.2049999 | 11191001 |
| 1732511700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 12625988 |
| 1732252500 | 0.2049999 | 0 | 0.00 | 0.21 | 0.61 | 0.2049999 | 5277584 |
| 1732166100 | 0.2049999 | -0.0025 | -1.20 | 0.2049999 | 0.21 | 0.2049999 | 6315174 |
| 1732079700 | 0.2075 | 0.0025001 | 1.22 | 0.2049999 | 0.21 | 0.2 | 14335296 |
| 1731993300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2025 | 24632706 |
| 1731906900 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.215 | 0.202 | 23348542 |
| 1731647700 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.2049999 | 16211594 |
| 1731561300 | 0.215 | 0.005 | 2.38 | 0.215 | 0.22 | 0.2075 | 16458960 |
| 1731474900 | 0.21 | -0.005 | -2.33 | 0.215 | 0.2175 | 0.21 | 7022745 |
| 1731388500 | 0.215 | -0.0075 | -3.37 | 0.22 | 0.2225 | 0.2125 | 14986239 |
| 1731302100 | 0.2225 | 0 | 0.00 | 0.225 | 0.235 | 0.22 | 14403840 |
| 1731042900 | 0.2225 | 0.005 | 2.30 | 0.22 | 0.23 | 0.215 | 11221146 |
| 1730956500 | 0.2175 | -0.0075 | -3.33 | 0.225 | 0.53 | 0.21 | 21074409 |
| 1730870100 | 0.225 | 0.0025 | 1.12 | 0.225 | 0.2275 | 0.215 | 15585066 |
| 1730783700 | 0.2225 | 0.01 | 4.71 | 0.21 | 0.225 | 0.2049999 | 21692330 |
| 1730697300 | 0.2125 | -0.0175 | -7.61 | 0.23 | 0.23 | 0.2049999 | 66567738 |
| 1730438100 | 0.23 | -0.01 | -4.17 | 0.24 | 0.245 | 0.225 | 40425038 |
| 1730351700 | 0.24 | -0.01 | -4.00 | 0.245 | 0.2475 | 0.23 | 57874015 |
| 1730265300 | 0.25 | -0.0175 | -6.54 | 0.26 | 0.26 | 0.225 | 112510287 |
| 1730178900 | 0.2675 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 10007447 |
| 1730092500 | 0.2675 | 0.0025 | 0.94 | 0.27 | 0.27 | 0.265 | 4333984 |
| 1729833300 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 5923801 |
| 1729746900 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 6428835 |
| 1729660500 | 0.265 | -0.0025 | -0.93 | 0.27 | 0.275 | 0.265 | 7566754 |
| 1729574100 | 0.2675 | -0.0075 | -2.73 | 0.275 | 0.275 | 0.265 | 10187797 |
| 1729487700 | 0.275 | 0.0025 | 0.92 | 0.275 | 0.28 | 0.27 | 15587201 |
| 1729228500 | 0.2725 | -0.0225 | -7.63 | 0.295 | 0.46 | 0.25 | 35529664 |
| 1729142100 | 0.295 | 0.04 | 15.69 | 0.275 | 0.3 | 0.2725 | 44756012 |
| 1729055700 | 0.255 | -0.0125 | -4.67 | 0.265 | 0.27 | 0.255 | 11918074 |
| 1728969300 | 0.2675 | 0.005 | 1.90 | 0.265 | 0.27 | 0.26 | 8466553 |
| 1728882900 | 0.2625 | -0.0075 | -2.78 | 0.27 | 0.275 | 0.2575 | 13186999 |
| 1728623700 | 0.27 | 0.01 | 3.85 | 0.265 | 0.275 | 0.26 | 15340701 |
| 1728537300 | 0.26 | -0.0025 | -0.95 | 0.26 | 0.27 | 0.255 | 15245937 |
| 1728450900 | 0.2625 | -0.0125 | -4.55 | 0.275 | 0.28 | 0.26 | 23231498 |
| 1728364500 | 0.275 | -0.0125 | -4.35 | 0.2849999 | 0.45 | 0.27 | 17539352 |
| 1728278100 | 0.2875 | 0.0225 | 8.49 | 0.275 | 0.45 | 0.2625 | 22448754 |
| 1728022500 | 0.265 | 0.005 | 1.92 | 0.26 | 0.27 | 0.255 | 17090031 |
| 1727936100 | 0.26 | -0.015 | -5.45 | 0.275 | 0.87 | 0.26 | 21436145 |
| 1727849700 | 0.275 | 0.0025 | 0.92 | 0.28 | 0.2849999 | 0.27 | 19376952 |
| 1727763300 | 0.2725 | -0.0275 | -9.17 | 0.29 | 0.29 | 0.265 | 52242703 |
| 1727676900 | 0.3 | 0.035 | 13.21 | 0.28 | 0.315 | 0.27 | 72345798 |
| 1727417700 | 0.265 | -1.485 | -84.86 | 0.25 | 0.3 | 0.2049999 | 313198443 |
| 1727331300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1727244900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1727158500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1727072100 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1726812900 | 1.75 | 1.3 | 284.62 | 0.4 | 1.75 | 0.4 | 1551180 |
| 1726726500 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1726640100 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1726553700 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1726467300 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1726208100 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1726121700 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1726035300 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1725948900 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1725862500 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1725603300 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1725516900 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1725430500 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1725344100 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1725257700 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1724998500 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1724912100 | 0.455 | -0.01 | -2.15 | 0.455 | 0.46 | 0.445 | 11613488 |
| 1724825700 | 0.465 | -0.02 | -4.12 | 0.485 | 0.485 | 0.46 | 16095226 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
