Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stonehorse Energy Limited | SHE | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.013 |
Resumen Histórico SHE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.014 | 0.012 | 0.01301 | 410,348 | 0.00 | 0.00% |
| 1 Month | 0.013 | 0.014 | 0.012 | 0.012573 | 511,582 | 0.00 | 0.00% |
| 3 Months | 0.014 | 0.015 | 0.012 | 0.013068 | 348,433 | -0.001 | -7.14% |
| 6 Months | 0.016 | 0.017 | 0.012 | 0.01426 | 393,928 | -0.003 | -18.75% |
| 1 Year | 0.02 | 0.021 | 0.012 | 0.015845 | 504,087 | -0.007 | -35.00% |
| 3 Years | 0.028 | 0.032 | 0.011 | 0.022018 | 1,835,367 | -0.015 | -53.57% |
| 5 Years | 0.019 | 0.042 | 0.004 | 0.021271 | 2,863,769 | -0.006 | -31.58% |
SHE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 1,058,995 |
| 17 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 40,516 |
| 16 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.012 | 0.013 | 0.012 | 1,138,493 |
| 15 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 60,700 |
| 12 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 401,434 |
| 11 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 410,596 |
| 10 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 185,337 |
| 09 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 08 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 206,645 |
| 05 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 2,689,513 |
| 04 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 65,000 |
| 03 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 815,040 |
| 02 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 88,144 |
| 28 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 27 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 23,247 |
| 26 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 25 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 1,012,476 |
| 22 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 21 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 25,000 |
| 20 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 372,630 |
| 19 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 227,646 |
