Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shine Justice Ltd | SHJ | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.70 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.70 | 0.695 | 0.70 | 0.70 | 0.70 |
Resumen Histórico SHJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.705 | 0.68 | 0.696645 | 1,865 | 0.00 | 0.00% |
| 1 Month | 0.70 | 0.73 | 0.66 | 0.702459 | 29,595 | 0.00 | 0.00% |
| 3 Months | 0.735 | 0.795 | 0.57 | 0.674865 | 42,561 | -0.035 | -4.76% |
| 6 Months | 0.695 | 0.82 | 0.57 | 0.690772 | 60,400 | 0.005 | 0.72% |
| 1 Year | 0.725 | 0.825 | 0.47 | 0.670961 | 80,496 | -0.025 | -3.45% |
| 3 Years | 0.95 | 1.605 | 0.47 | 0.944158 | 75,645 | -0.25 | -26.32% |
| 5 Years | 0.69 | 1.605 | 0.47 | 0.888655 | 82,047 | 0.01 | 1.45% |
SHJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.695 | 120,470 |
| 23 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 22 Abr 2024 | 0.70 | 0.01 | 1.45% | 0.6825 | 0.70 | 0.6825 | 714 |
| 19 Abr 2024 | 0.69 | -0.01 | -1.43% | 0.68 | 0.705 | 0.68 | 1,877 |
| 18 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 17 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 3,004 |
| 16 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 15 Abr 2024 | 0.70 | 0.005 | 0.72% | 0.70 | 0.70 | 0.69 | 40,646 |
| 12 Abr 2024 | 0.695 | -0.005 | -0.71% | 0.66 | 0.695 | 0.66 | 1,218 |
| 11 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 51,219 |
| 10 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.695 | 0.70 | 0.695 | 16,131 |
| 09 Abr 2024 | 0.70 | 0.015 | 2.19% | 0.70 | 0.70 | 0.70 | 6,000 |
| 08 Abr 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0.00 |
| 05 Abr 2024 | 0.685 | 0.005 | 0.74% | 0.695 | 0.695 | 0.685 | 5,258 |
| 04 Abr 2024 | 0.68 | -0.04 | -5.56% | 0.70 | 0.73 | 0.68 | 88,893 |
| 03 Abr 2024 | 0.72 | 0.035 | 5.11% | 0.70 | 0.72 | 0.685 | 164,318 |
| 02 Abr 2024 | 0.685 | -0.005 | -0.72% | 0.69 | 0.70 | 0.68 | 8,104 |
| 28 Mar 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.685 | 26,458 |
| 27 Mar 2024 | 0.70 | -0.02 | -2.78% | 0.70 | 0.70 | 0.70 | 485 |
| 26 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 25 Mar 2024 | 0.72 | 0.015 | 2.13% | 0.71 | 0.72 | 0.70 | 59,517 |
| 22 Mar 2024 | 0.705 | 0.055 | 8.46% | 0.66 | 0.705 | 0.66 | 257,083 |
