Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 6.45161290323 | 0.62 | 0.66 | 0.54 | 117547 | 0.62636014 | DE |
| 4 | -0.06 | -8.33333333333 | 0.72 | 0.72 | 0.54 | 53870 | 0.6505012 | DE |
| 12 | -0.225 | -25.4237288136 | 0.885 | 0.885 | 0.54 | 33635 | 0.71203493 | DE |
| 26 | -0.17 | -20.4819277108 | 0.83 | 0.905 | 0.54 | 32474 | 0.78686648 | DE |
| 52 | 0.035 | 5.6 | 0.625 | 0.905 | 0.54 | 53469 | 0.7547718 | DE |
| 156 | -0.54 | -45 | 1.2 | 1.28 | 0.47 | 70496 | 0.80649147 | DE |
| 260 | -0.015 | -2.22222222222 | 0.675 | 1.605 | 0.47 | 77538 | 0.88817521 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.66 | 0.023 | 3.61 | 0.64 | 0.66 | 0.64 | 116568 |
| 1742447700 | 0.637 | 0 | 0.00 | 0.637 | 0.637 | 0.637 | 0 |
| 1742361300 | 0.637 | -0.003 | -0.47 | 0.63 | 0.655 | 0.63 | 140134 |
| 1742274900 | 0.64 | 0 | 0.00 | 0.66 | 0.66 | 0.64 | 112181 |
| 1742188500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1741929300 | 0.64 | 0.065 | 11.30 | 0.5699999 | 0.64 | 0.5699999 | 125673 |
| 1741842900 | 0.575 | -0.05 | -8.00 | 0.62 | 0.62 | 0.54 | 92198 |
| 1741756500 | 0.625 | -0.0525 | -7.75 | 0.65 | 0.65 | 0.61 | 39403 |
| 1741670100 | 0.6775 | 0.0075 | 1.12 | 0.67 | 0.6775 | 0.67 | 6933 |
| 1741583700 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.6899999 | 0.67 | 50457 |
| 1741324500 | 0.6899999 | 0.0049999 | 0.73 | 0.685 | 0.705 | 0.685 | 10014 |
| 1741238100 | 0.685 | 0.01 | 1.48 | 0.715 | 0.72 | 0.685 | 13985 |
| 1741151700 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1741065300 | 0.675 | 0.015 | 2.27 | 0.6899999 | 0.7 | 0.675 | 10007 |
| 1740978900 | 0.66 | -0.04 | -5.71 | 0.7 | 0.7 | 0.645 | 73106 |
| 1740719700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6949999 | 137731 |
| 1740633300 | 0.7 | 0 | 0.00 | 0.715 | 0.715 | 0.7 | 26870 |
| 1740546900 | 0.7 | -0.005 | -0.71 | 0.705 | 0.71 | 0.7 | 9270 |
| 1740460500 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 2324 |
| 1740374100 | 0.705 | 0 | 0.00 | 0.72 | 0.72 | 0.705 | 11632 |
| 1740114900 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1740028500 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1739942100 | 0.705 | 0.005 | 0.71 | 0.705 | 0.705 | 0.705 | 2562 |
| 1739855700 | 0.7 | -0.015 | -2.10 | 0.71 | 0.71 | 0.7 | 101475 |
| 1739769300 | 0.715 | -0.0025 | -0.35 | 0.715 | 0.715 | 0.715 | 493 |
| 1739510100 | 0.7175 | -0.0125 | -1.71 | 0.715 | 0.7175 | 0.715 | 5539 |
| 1739423700 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1739337300 | 0.73 | 0.015 | 2.10 | 0.725 | 0.74 | 0.715 | 10368 |
| 1739250900 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1739164500 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 2897 |
| 1738905300 | 0.715 | -0.01 | -1.38 | 0.71 | 0.725 | 0.6949999 | 47380 |
| 1738818900 | 0.725 | -0.025 | -3.33 | 0.745 | 0.745 | 0.725 | 17440 |
| 1738732500 | 0.75 | -0.025 | -3.23 | 0.75 | 0.75 | 0.75 | 15236 |
| 1738646100 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1738559700 | 0.775 | 0.02 | 2.65 | 0.775 | 0.775 | 0.775 | 750 |
| 1738300500 | 0.755 | -0.005 | -0.66 | 0.76 | 0.77 | 0.755 | 9648 |
| 1738214100 | 0.76 | -0.01 | -1.30 | 0.775 | 0.785 | 0.76 | 7400 |
| 1738127700 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 526 |
| 1738041300 | 0.77 | -0.01 | -1.28 | 0.78 | 0.78 | 0.77 | 11954 |
| 1737695700 | 0.78 | 0 | 0.00 | 0.78 | 0.785 | 0.78 | 19492 |
| 1737609300 | 0.78 | 0.055 | 7.59 | 0.785 | 0.795 | 0.78 | 14173 |
| 1737522900 | 0.725 | -0.005 | -0.68 | 0.725 | 0.725 | 0.725 | 10620 |
| 1737436500 | 0.73 | -0.005 | -0.68 | 0.7375 | 0.74 | 0.725 | 22563 |
| 1737350100 | 0.735 | 0.01 | 1.38 | 0.725 | 0.745 | 0.725 | 22842 |
| 1737090900 | 0.725 | -0.035 | -4.61 | 0.73 | 0.73 | 0.725 | 25347 |
| 1737004500 | 0.76 | -0.05 | -6.17 | 0.805 | 0.805 | 0.76 | 1638 |
| 1736918100 | 0.81 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.81 | 720 |
| 1736831700 | 0.81 | 0.005 | 0.62 | 0.81 | 0.81 | 0.81 | 18968 |
| 1736745300 | 0.805 | 0.0425 | 5.57 | 0.8 | 0.805 | 0.795 | 97020 |
| 1736486100 | 0.7625 | 0.0025 | 0.33 | 0.77 | 0.775 | 0.7625 | 106490 |
| 1736399700 | 0.76 | -0.05 | -6.17 | 0.81 | 0.81 | 0.74 | 36435 |
| 1736313300 | 0.81 | -0.025 | -2.99 | 0.825 | 0.8325 | 0.77 | 52933 |
| 1736226900 | 0.835 | -0.02 | -2.34 | 0.86 | 0.86 | 0.835 | 21552 |
| 1736140500 | 0.855 | -0.015 | -1.72 | 0.875 | 0.875 | 0.855 | 8333 |
| 1735881300 | 0.87 | -0.005 | -0.57 | 0.875 | 0.88 | 0.87 | 42428 |
| 1735794900 | 0.875 | -0.01 | -1.13 | 0.88 | 0.88 | 0.8199999 | 62408 |
| 1735617660 | 0.885 | 0.005 | 0.57 | 0.87 | 0.885 | 0.87 | 21385 |
| 1735535700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 787 |
| 1735276500 | 0.88 | -0.005 | -0.56 | 0.885 | 0.885 | 0.88 | 8 |
| 1735014060 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 4 |
| 1734930900 | 0.885 | 0.0025 | 0.28 | 0.885 | 0.885 | 0.885 | 20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
