Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.107104605498 | 28.01 | 30.01 | 26.5 | 768018 | 27.85418988 | DE |
| 4 | 0.56 | 2.03784570597 | 27.48 | 30.01 | 26.5 | 652556 | 27.76168052 | DE |
| 12 | 0.84 | 3.08823529412 | 27.2 | 34.01 | 24.01 | 859559 | 27.71815933 | DE |
| 26 | 1.34 | 5.01872659176 | 26.7 | 35.01 | 21 | 860275 | 27.44920803 | DE |
| 52 | -3.42 | -10.8709472346 | 31.46 | 36.51 | 21 | 1146752 | 27.33693445 | DE |
| 156 | -11.35 | -28.8144199035 | 39.39 | 50.01 | 0.34 | 1141600 | 31.24268661 | DE |
| 260 | -3.33 | -10.615237488 | 31.37 | 50.01 | 0.34 | 1201122 | 32.17237815 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737695700 | 28.04 | 0.21 | 0.75 | 28.07 | 28.16 | 27.905 | 641277 |
| 1737609300 | 27.83 | -0.27 | -0.96 | 27.92 | 27.92 | 27.68 | 625173 |
| 1737522900 | 28.1 | 0.16 | 0.57 | 28.12 | 28.32 | 27.995 | 841103 |
| 1737436500 | 27.94 | 0.13 | 0.47 | 27.69 | 28.075 | 27.51 | 814690 |
| 1737350100 | 27.81 | 0.2 | 0.72 | 27.76 | 27.87 | 27.51 | 653759 |
| 1737090900 | 27.61 | -0.13 | -0.47 | 27.96 | 30.01 | 26.5 | 561530 |
| 1737004500 | 27.74 | -0.1 | -0.36 | 28.01 | 28.05 | 27.66 | 969007 |
| 1736918100 | 27.84 | -0.11 | -0.39 | 27.79 | 27.905 | 27.64 | 675337 |
| 1736831700 | 27.95 | 0.3 | 1.08 | 27.65 | 28 | 27.65 | 641595 |
| 1736745300 | 27.65 | -0.35 | -1.25 | 27.87 | 27.93 | 27.505 | 519077 |
| 1736486100 | 28 | -0.07 | -0.23 | 28.09 | 28.16 | 27.77 | 484602 |
| 1736399700 | 28.065 | -0.19 | -0.65 | 28.19 | 28.24 | 27.92 | 607496 |
| 1736313300 | 28.25 | 0.02 | 0.07 | 28.11 | 28.37 | 28 | 672266 |
| 1736226900 | 28.23 | 0.39 | 1.40 | 27.9 | 28.34 | 27.84 | 802609 |
| 1736140500 | 27.84 | 0.24 | 0.87 | 27.77 | 27.92 | 27.695 | 569155 |
| 1735881300 | 27.6 | 0.32 | 1.17 | 27.35 | 27.6 | 27.29 | 531748 |
| 1735794900 | 27.28 | 0.27 | 1.00 | 26.99 | 27.39 | 26.91 | 488579 |
| 1735617660 | 27.01 | -0.08 | -0.30 | 27.02 | 27.23 | 26.9 | 592751 |
| 1735535700 | 27.09 | -0.21 | -0.77 | 27.26 | 27.33 | 27.03 | 680326 |
| 1735276500 | 27.3 | -0.26 | -0.94 | 27.48 | 27.56 | 27.26 | 640370 |
| 1735014060 | 27.56 | 0.05 | 0.18 | 27.42 | 27.68 | 27.36 | 312689 |
| 1734930900 | 27.51 | 0.24 | 0.88 | 27.48 | 27.55 | 27.25 | 561166 |
| 1734671700 | 27.27 | -0.23 | -0.84 | 27.44 | 34.01 | 24.01 | 2083931 |
| 1734585300 | 27.5 | -0.43 | -1.54 | 27.48 | 28.5 | 27.3 | 1249670 |
| 1734498900 | 27.93 | -0.28 | -0.99 | 28.15 | 28.19 | 27.79 | 1036081 |
| 1734412500 | 28.21 | 0.46 | 1.66 | 27.65 | 28.25 | 27.61 | 960956 |
| 1734326100 | 27.75 | -0.36 | -1.28 | 27.97 | 28 | 27.7 | 947807 |
| 1734066900 | 28.11 | -0.06 | -0.21 | 27.97 | 28.2 | 27.92 | 725213 |
| 1733980500 | 28.17 | -0.18 | -0.63 | 28.19 | 32 | 28.06 | 676249 |
| 1733894100 | 28.35 | -0.14 | -0.49 | 28.48 | 28.625 | 28.29 | 972152 |
| 1733807700 | 28.49 | -0.13 | -0.44 | 28.84 | 28.84 | 28.44 | 1304063 |
| 1733721300 | 28.615 | 0.13 | 0.44 | 28.65 | 28.93 | 27.76 | 848818 |
| 1733462100 | 28.49 | -0.38 | -1.32 | 28.48 | 28.75 | 28.29 | 1110470 |
| 1733375700 | 28.87 | -0.04 | -0.14 | 28.97 | 29.35 | 28.86 | 1053407 |
| 1733289300 | 28.91 | 0.18 | 0.63 | 28.57 | 29.1 | 28.51 | 842495 |
| 1733202900 | 28.73 | -0.33 | -1.14 | 29.01 | 29.18 | 28.73 | 1318868 |
| 1733116500 | 29.06 | 0.47 | 1.64 | 28.7 | 29.06 | 28.52 | 882002 |
| 1732857300 | 28.59 | -0.08 | -0.26 | 28.54 | 28.68 | 28.35 | 782890 |
| 1732770900 | 28.665 | 0.22 | 0.79 | 28.45 | 28.91 | 28.42 | 871616 |
| 1732684500 | 28.44 | -0.3 | -1.04 | 28.68 | 28.78 | 28.43 | 845207 |
| 1732598100 | 28.74 | 0.65 | 2.31 | 28 | 28.845 | 27.96 | 819867 |
| 1732511700 | 28.09 | 0.08 | 0.29 | 28.1 | 28.48 | 28.06 | 1755792 |
| 1732252500 | 28.01 | 0.43 | 1.56 | 27.97 | 30.01 | 26.5 | 900556 |
| 1732166100 | 27.58 | -0.08 | -0.29 | 27.68 | 27.98 | 27.49 | 771203 |
| 1732079700 | 27.66 | -0.38 | -1.36 | 27.96 | 28.26 | 27.6 | 1013024 |
| 1731993300 | 28.04 | 1.79 | 6.82 | 26.51 | 28.195 | 26.43 | 1641232 |
| 1731906900 | 26.25 | 0.42 | 1.63 | 25.86 | 26.27 | 25.79 | 887022 |
| 1731647700 | 25.83 | -0.55 | -2.08 | 26.15 | 26.17 | 25.61 | 1738431 |
| 1731561300 | 26.38 | -0.06 | -0.23 | 26.48 | 29 | 26.24 | 783148 |
| 1731474900 | 26.44 | -0.25 | -0.94 | 26.4 | 26.56 | 26.07 | 1047501 |
| 1731388500 | 26.69 | -0.41 | -1.51 | 27.3 | 27.44 | 26.45 | 1147334 |
| 1731302100 | 27.1 | 0.02 | 0.07 | 27.2 | 27.29 | 26.98 | 716474 |
| 1731042900 | 27.08 | -0.02 | -0.07 | 27.3 | 27.36 | 27.01 | 603048 |
| 1730956500 | 27.1 | -0.01 | -0.04 | 27.18 | 27.59 | 27.01 | 749937 |
| 1730870100 | 27.11 | 0.48 | 1.80 | 26.84 | 27.16 | 26.67 | 737562 |
| 1730783700 | 26.63 | 0.1 | 0.38 | 26.5 | 26.67 | 26.45 | 427916 |
| 1730697300 | 26.53 | -0.01 | -0.04 | 26.67 | 26.89 | 26.41 | 708528 |
| 1730438100 | 26.54 | -0.25 | -0.93 | 26.79 | 26.84 | 26.53 | 590758 |
| 1730351700 | 26.79 | -0.52 | -1.90 | 27.2 | 27.26 | 26.74 | 823757 |
| 1730265300 | 27.31 | -0.17 | -0.62 | 27.41 | 27.74 | 27.2 | 1449494 |
| 1730178900 | 27.48 | -0.1 | -0.36 | 27.75 | 27.8 | 27.36 | 744438 |
| 1730092500 | 27.58 | -0.07 | -0.25 | 27.63 | 27.75 | 27.5 | 451096 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
