Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 3.55247039608 | 24.49 | 25.86 | 24.41 | 1500173 | 25.16296976 | DE |
| 4 | -0.34 | -1.32295719844 | 25.7 | 35.01 | 24 | 1135669 | 25.54026723 | DE |
| 12 | -2.33 | -8.41459010473 | 27.69 | 35.01 | 21 | 983369 | 26.84189148 | DE |
| 26 | -2.04 | -7.44525547445 | 27.4 | 35.01 | 21 | 913128 | 27.24123613 | DE |
| 52 | -1.41 | -5.26709002615 | 26.77 | 35.01 | 21 | 1071716 | 26.66501118 | DE |
| 156 | -9.99 | -28.2602545969 | 35.35 | 50.01 | 0.34 | 1099998 | 30.46139499 | DE |
| 260 | 0.23 | 0.91524074811 | 25.13 | 50.01 | 0.34 | 1152929 | 32.37547842 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744697700 | 25.22 | 0.06 | 0.24 | 25.23 | 25.37 | 25.02 | 949436 |
| 1744611300 | 25.16 | 0.44 | 1.78 | 24.78 | 25.31 | 24.56 | 1062963 |
| 1744352100 | 24.72 | -0.54 | -2.14 | 24.85 | 24.96 | 24.6 | 1293288 |
| 1744265700 | 25.26 | 0.49 | 1.98 | 25.64 | 25.86 | 25.23 | 2058333 |
| 1744179300 | 24.77 | -0.83 | -3.24 | 25.05 | 25.27 | 24.65 | 1171657 |
| 1744092900 | 25.6 | 0.99 | 4.02 | 24.49 | 25.76 | 24.41 | 1914626 |
| 1744006500 | 24.61 | -2.11 | -7.90 | 25.18 | 25.8 | 24.46 | 1979869 |
| 1743743700 | 26.72 | 0.76 | 2.93 | 26 | 26.72 | 25.9 | 1178837 |
| 1743657300 | 25.96 | -0.04 | -0.15 | 25.52 | 25.98 | 25.28 | 847057 |
| 1743570900 | 26 | 0.16 | 0.62 | 25.99 | 26.13 | 25.9 | 567748 |
| 1743484500 | 25.84 | 0.09 | 0.35 | 25.8 | 25.9 | 25.48 | 579800 |
| 1743398100 | 25.75 | 0.02 | 0.08 | 25.55 | 25.79 | 25.35 | 1076564 |
| 1743138900 | 25.73 | -0.37 | -1.42 | 25.9 | 26.02 | 25.68 | 1125535 |
| 1743052500 | 26.1 | 0.19 | 0.73 | 25.82 | 26.28 | 25.8 | 1118659 |
| 1742966100 | 25.91 | 0.27 | 1.03 | 25.63 | 26.02 | 25.63 | 779663 |
| 1742879700 | 25.645 | 0.09 | 0.33 | 25.7 | 25.83 | 25.53 | 761330 |
| 1742793300 | 25.56 | -0.28 | -1.06 | 25.81 | 25.86 | 25.44 | 602471 |
| 1742534100 | 25.835 | -0.04 | -0.14 | 25.69 | 35.01 | 24 | 1824167 |
| 1742447700 | 25.87 | 0.28 | 1.09 | 25.42 | 28.5 | 25.42 | 1215213 |
| 1742361300 | 25.59 | -0.04 | -0.16 | 25.55 | 25.79 | 25.42 | 812263 |
| 1742274900 | 25.63 | 0.11 | 0.43 | 25.7 | 25.82 | 25.52 | 743330 |
| 1742188500 | 25.52 | 0.32 | 1.27 | 25.32 | 25.53 | 25.19 | 789053 |
| 1741929300 | 25.2 | -0.2 | -0.79 | 25.26 | 25.29 | 25.05 | 967234 |
| 1741842900 | 25.4 | -0.23 | -0.90 | 25.72 | 27.5 | 25.37 | 942691 |
| 1741756500 | 25.63 | -0.39 | -1.50 | 25.79 | 28 | 25.48 | 1216080 |
| 1741670100 | 26.02 | -0.73 | -2.73 | 26.7 | 26.82 | 26.01 | 1570988 |
| 1741583700 | 26.75 | -0.05 | -0.19 | 26.77 | 27.02 | 26.66 | 739813 |
| 1741324500 | 26.8 | -0.61 | -2.23 | 27.22 | 27.44 | 26.77 | 740983 |
| 1741238100 | 27.41 | -0.12 | -0.44 | 27.38 | 27.45 | 27.07 | 879733 |
| 1741151700 | 27.53 | -0.19 | -0.69 | 26.9 | 27.57 | 21 | 1234780 |
| 1741065300 | 27.72 | 0.12 | 0.43 | 27.5 | 27.74 | 22.5 | 708862 |
| 1740978900 | 27.6 | 0.19 | 0.69 | 27.35 | 27.63 | 27.12 | 1021250 |
| 1740719700 | 27.41 | -0.48 | -1.72 | 27.81 | 27.88 | 27.38 | 1662263 |
| 1740633300 | 27.89 | -0.22 | -0.78 | 28.22 | 28.44 | 27.87 | 881750 |
| 1740546900 | 28.11 | -0.31 | -1.09 | 28.31 | 28.37 | 27.96 | 758554 |
| 1740460500 | 28.42 | 0.43 | 1.54 | 28.16 | 28.46 | 27.88 | 1023646 |
| 1740374100 | 27.99 | 0.69 | 2.53 | 27.5 | 28.19 | 27.33 | 1224303 |
| 1740114900 | 27.3 | -0.65 | -2.33 | 28.38 | 33.509999 | 24.5 | 1228470 |
| 1740028500 | 27.95 | -0.9 | -3.12 | 28.07 | 28.78 | 27.65 | 1677688 |
| 1739942100 | 28.85 | 0.55 | 1.94 | 28.18 | 28.87 | 28.04 | 1115776 |
| 1739855700 | 28.3 | -0.55 | -1.91 | 28.84 | 28.9 | 28.27 | 1309730 |
| 1739769300 | 28.85 | -0.08 | -0.28 | 28.82 | 29.1 | 28.62 | 679326 |
| 1739510100 | 28.93 | 0.08 | 0.28 | 28.9 | 29.22 | 28.87 | 605534 |
| 1739423700 | 28.85 | -0.01 | -0.03 | 28.75 | 29.02 | 28.71 | 714407 |
| 1739337300 | 28.86 | 0.4 | 1.41 | 28.49 | 28.88 | 28.42 | 839759 |
| 1739250900 | 28.46 | 0.05 | 0.18 | 28.44 | 28.645 | 28.33 | 716032 |
| 1739164500 | 28.41 | 0.14 | 0.50 | 28.14 | 28.49 | 28.13 | 602526 |
| 1738905300 | 28.27 | -0.07 | -0.25 | 28.2 | 28.38 | 28.07 | 405091 |
| 1738818900 | 28.34 | 0.12 | 0.43 | 28.45 | 28.48 | 28.24 | 747934 |
| 1738732500 | 28.22 | -0.16 | -0.56 | 28.25 | 28.35 | 27.99 | 566876 |
| 1738646100 | 28.38 | 0.17 | 0.60 | 28.45 | 28.45 | 28.21 | 829964 |
| 1738559700 | 28.21 | -0.34 | -1.17 | 28.02 | 28.33 | 27.91 | 704613 |
| 1738300500 | 28.545 | 0.01 | 0.02 | 28.54 | 28.68 | 28.38 | 890210 |
| 1738214100 | 28.54 | -0.13 | -0.45 | 28.69 | 28.73 | 28.4 | 658217 |
| 1738127700 | 28.67 | 0.49 | 1.74 | 28.17 | 28.74 | 28.07 | 776297 |
| 1738041300 | 28.18 | 0.14 | 0.50 | 28.03 | 28.49 | 27.95 | 952714 |
| 1737695700 | 28.04 | 0.21 | 0.75 | 28.07 | 28.16 | 27.905 | 641277 |
| 1737609300 | 27.83 | -0.27 | -0.96 | 27.92 | 27.92 | 27.68 | 625173 |
| 1737522900 | 28.1 | 0.16 | 0.57 | 28.12 | 28.32 | 27.995 | 841103 |
| 1737436500 | 27.94 | 0.13 | 0.47 | 27.69 | 28.075 | 27.51 | 814690 |
| 1737350100 | 27.81 | 0.2 | 0.72 | 27.76 | 27.87 | 27.51 | 653759 |
| 1737090900 | 27.61 | -0.13 | -0.47 | 27.96 | 30.01 | 26.5 | 561530 |
| 1737004500 | 27.74 | -0.1 | -0.36 | 28.01 | 28.05 | 27.66 | 969007 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
