Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shriro Holdings Limited | SHM | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -2.63% | 0.74 | 19:10:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.74 | 0.74 | 0.74 | 0.76 |
Resumen Histórico SHM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.715 | 0.77 | 0.715 | 0.731789 | 17,086 | 0.025 | 3.50% |
| 1 Month | 0.70 | 0.77 | 0.70 | 0.709079 | 32,311 | 0.04 | 5.71% |
| 3 Months | 0.86 | 0.88 | 0.675 | 0.756566 | 38,550 | -0.12 | -13.95% |
| 6 Months | 0.845 | 0.95 | 0.675 | 0.818884 | 38,553 | -0.105 | -12.43% |
| 1 Year | 0.76 | 1.00 | 0.675 | 0.824748 | 45,031 | -0.02 | -2.63% |
| 3 Years | 0.89 | 1.245 | 0.67 | 0.950327 | 69,413 | -0.15 | -16.85% |
| 5 Years | 0.64 | 1.245 | 0.39 | 0.858241 | 89,064 | 0.10 | 15.63% |
SHM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.76 | 0.01 | 1.33% | 0.77 | 0.77 | 0.75 | 1,521 |
| 23 Abr 2024 | 0.75 | -0.02 | -2.60% | 0.73 | 0.75 | 0.725 | 6,985 |
| 22 Abr 2024 | 0.77 | 0.01 | 1.32% | 0.77 | 0.77 | 0.77 | 4,842 |
| 19 Abr 2024 | 0.76 | 0.04 | 5.56% | 0.72 | 0.76 | 0.72 | 12,366 |
| 18 Abr 2024 | 0.72 | 0.02 | 2.86% | 0.715 | 0.72 | 0.715 | 59,716 |
| 17 Abr 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.70 | 0.70 | 6,890 |
| 16 Abr 2024 | 0.71 | 0.01 | 1.43% | 0.705 | 0.71 | 0.70 | 69,016 |
| 15 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.705 | 0.705 | 0.70 | 17,859 |
| 12 Abr 2024 | 0.70 | -0.005 | -0.71% | 0.705 | 0.705 | 0.70 | 28,169 |
| 11 Abr 2024 | 0.705 | 0.00 | 0.00% | 0.71 | 0.71 | 0.70 | 48,338 |
| 10 Abr 2024 | 0.705 | 0.00 | 0.00% | 0.71 | 0.715 | 0.705 | 32,902 |
| 09 Abr 2024 | 0.705 | 0.005 | 0.71% | 0.705 | 0.705 | 0.705 | 25,000 |
| 08 Abr 2024 | 0.70 | -0.01 | -1.41% | 0.72 | 0.72 | 0.70 | 32,220 |
| 05 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.72 | 0.71 | 6,589 |
| 04 Abr 2024 | 0.71 | 0.005 | 0.71% | 0.71 | 0.715 | 0.705 | 22,558 |
| 03 Abr 2024 | 0.705 | -0.005 | -0.70% | 0.71 | 0.71 | 0.705 | 120,588 |
| 02 Abr 2024 | 0.71 | 0.005 | 0.71% | 0.72 | 0.72 | 0.71 | 3,672 |
| 28 Mar 2024 | 0.705 | 0.00 | 0.00% | 0.70 | 0.705 | 0.70 | 82,363 |
| 27 Mar 2024 | 0.705 | -0.015 | -2.08% | 0.71 | 0.71 | 0.705 | 15,694 |
| 26 Mar 2024 | 0.72 | 0.005 | 0.70% | 0.72 | 0.72 | 0.70 | 8,184 |
