ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Sunshine Metals Ltd

Sunshine Metals Ltd (SHN)

0.007
-0.001
(-12.50%)
Cerrado 02 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.001-12.50.0080.00850.0078531350.00788552DE
4-0.001-12.50.0080.0090.00721352310.00808923DE
12-0.005-41.66666666670.0120.0120.006538252230.00805052DE
26-0.006-46.15384615380.0130.0150.006530857940.0099294DE
52-0.005-41.66666666670.0120.0220.006539538950.0136721DE
156-0.036-83.72093023260.0430.0520.006534388090.01976369DE
260-0.038-84.44444444440.0450.0770.006526743050.0229929DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407197000.007-0.001-12.500.0080.0080.007368000
17406333000.0080.00056.670.0080.0080.00872000
17405469000.0075-0.001-11.760.00850.00850.00752072481
17404605000.008500.000.00850.00850.008550000
17403741000.00850.00056.250.0080.00850.008665000
17401149000.008-0.0005-5.880.0080.0080.0081097387
17400285000.00850.00056.250.0080.00850.008380809
17399421000.00800.000.00850.00850.008166500
17398557000.00800.000.0080.0080.0082185186
17397693000.00800.000.00850.00850.0081948157
17395101000.008-0.001-11.110.0080.0080.0082863195
17394237000.00900.000.0090.0090.0091121062
17393373000.00900.000.0090.0090.009975020
17392509000.00900.000.00850.0090.0085191374
17391645000.0090.00112.500.00850.0090.0082859341
17389053000.00800.000.0080.0080.008814431
17388189000.00800.000.0080.0080.008990640
17387325000.00800.000.0080.0080.00882506
17386461000.00800.000.0080.0080.0075341438
17385597000.00800.000.0080.0080.00751753404
17383005000.0080.00114.290.0080.0090.007521298667
17382141000.00700.000.0080.0080.007848030
17381277000.007-0.0005-6.670.0070.0070.007403700
17380413000.0075-0.0005-6.250.0080.0080.00752615553
17376957000.00800.000.0080.0080.0082151602
17376093000.00800.000.0080.0080.0083137500
17375229000.00800.000.0080.0080.0081160000
17374365000.0080.00056.670.0070.0080.0071116730
17373501000.00750.00057.140.0070.00750.0075541393
17370909000.0070.00057.690.0070.0070.0071694428
17370045000.0065-0.001-13.330.0070.0070.00651921484
17369181000.00750.00057.140.0070.00750.0076880000
17368317000.00700.000.0070.0070.0072322183
17367453000.007-0.0005-6.670.0080.0080.0073139148
17364861000.00750.00057.140.0070.0080.0072514000
17363997000.00700.000.0070.0070.00725091382
17363133000.007-0.001-12.500.0080.0080.00728427186
17362269000.00800.000.0080.00850.0082345997
17361405000.00800.000.0080.0080.0084720538
17358813000.00800.000.0080.0080.00755823192
17357949000.00800.000.0080.0080.00712241199
17356176600.00800.000.0080.00850.0084698354
17355357000.008-0.002-20.000.0090.0090.0089294331
17352765000.010.00111.110.010.010.011300001
17350140600.00900.000.0090.0090.009731900
17349309000.0090.00112.500.0090.0090.0092789695
17346717000.008-0.001-11.110.0090.0090.0082245555
17345853000.00900.000.0090.0090.00852785099
17344989000.009-0.001-10.000.010.010.0098224828
17344125000.0100.000.0110.0110.009510548666
17343261000.01-0.0005-4.760.0110.0110.012100439
17340669000.0105-0.0005-4.550.0110.01150.01051598205
17339805000.0110.00110.000.010.0110.013693032
17338941000.01-0.001-9.090.0110.0110.013943764
17338077000.011-0.001-8.330.01150.01150.0111100000
17337213000.0120.0019.090.0110.0120.011277148
17334621000.011-0.001-8.330.0110.0110.0111771439
17333757000.01200.000.0120.0120.0121158180
17332893000.0120.00220.000.0110.0120.015144827
17332029000.0100.000.010.010.011106225
17331165000.01-0.0005-4.760.010.010.013080000
17328573000.01050.00055.000.0110.0110.012210022

Su Consulta Reciente

Delayed Upgrade Clock