ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Sunshine Metals Ltd

Sunshine Metals Ltd (SHN)

0.008
0.00
(0.00%)
Cerrado 26 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00056.666666666670.00750.0080.0075674830.00794456DE
4-0.0005-5.882352941180.00850.00850.00615870070.00721006DE
12000.0080.0090.00634402420.00752439DE
26-0.006-42.85714285710.0140.0150.00631597790.00944321DE
52-0.005-38.46153846150.0130.0220.00637957630.01351778DE
156-0.04-83.33333333330.0480.050.00634721360.0194203DE
260-0.037-82.22222222220.0450.0770.00626612740.02286458DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428797000.00800.000.0080.0080.0080
17427933000.00800.000.0080.0080.0080
17425341000.00800.000.0080.0080.0080
17424477000.00800.000.0080.0080.0080
17423613000.0080.00056.670.0080.0080.008120000
17422749000.00750.00057.140.00750.00750.007514965
17421885000.007-0.001-12.500.0070.0070.007600001
17419293000.0080.00114.290.0070.0080.0073689809
17418429000.00700.000.0070.0070.0070
17417565000.00700.000.0070.0070.007805035
17416701000.00700.000.0070.0070.0061144052
17415837000.00700.000.0070.0070.0071164386
17413245000.00700.000.0070.0070.0070
17412381000.00700.000.0080.0080.0071274561
17411517000.00700.000.0070.0070.0071272051
17410653000.00700.000.0070.0070.0076263505
17409789000.00700.000.0070.0070.0074894253
17407197000.007-0.001-12.500.0080.0080.007368000
17406333000.0080.00056.670.0080.0080.00872000
17405469000.0075-0.001-11.760.00850.00850.00752072481
17404605000.008500.000.00850.00850.008550000
17403741000.00850.00056.250.0080.00850.008665000
17401149000.008-0.0005-5.880.0080.0080.0081097387
17400285000.00850.00056.250.0080.00850.008380809
17399421000.00800.000.00850.00850.008166500
17398557000.00800.000.0080.0080.0082185186
17397693000.00800.000.00850.00850.0081948157
17395101000.008-0.001-11.110.0080.0080.0082863195
17394237000.00900.000.0090.0090.0091121062
17393373000.00900.000.0090.0090.009975020
17392509000.00900.000.00850.0090.0085191374
17391645000.0090.00112.500.00850.0090.0082859341
17389053000.00800.000.0080.0080.008814431
17388189000.00800.000.0080.0080.008990640
17387325000.00800.000.0080.0080.00882506
17386461000.00800.000.0080.0080.0075341438
17385597000.00800.000.0080.0080.00751753404
17383005000.0080.00114.290.0080.0090.007521298667
17382141000.00700.000.0080.0080.007848030
17381277000.007-0.0005-6.670.0070.0070.007403700
17380413000.0075-0.0005-6.250.0080.0080.00752615553
17376957000.00800.000.0080.0080.0082151602
17376093000.00800.000.0080.0080.0083137500
17375229000.00800.000.0080.0080.0081160000
17374365000.0080.00056.670.0070.0080.0071116730
17373501000.00750.00057.140.0070.00750.0075541393
17370909000.0070.00057.690.0070.0070.0071694428
17370045000.0065-0.001-13.330.0070.0070.00651921484
17369181000.00750.00057.140.0070.00750.0076880000
17368317000.00700.000.0070.0070.0072322183
17367453000.007-0.0005-6.670.0080.0080.0073139148
17364861000.00750.00057.140.0070.0080.0072514000
17363997000.00700.000.0070.0070.00725091382
17363133000.007-0.001-12.500.0080.0080.00728427186
17362269000.00800.000.0080.00850.0082345997
17361405000.00800.000.0080.0080.0084720538
17358813000.00800.000.0080.0080.00755823192
17357949000.00800.000.0080.0080.00712241199
17356176600.00800.000.0080.00850.0084698354
17355357000.008-0.002-20.000.0090.0090.0089294331
17352765000.010.00111.110.010.010.011300001
17350140600.00900.000.0090.0090.009731900
Rendering Error

SHN Finanzas

Finanzas
Rendering Error