US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
South Harz Potash Limited (SHP)
South Harz Potash Limited (SHP) Histórico

SHP South Harz Potash Limited

0.02

0.001 (5.26%)

21 May 2024 - Cerrado

Retrasado por 20 minutos

SHP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.019	-0.0015	-7.32%	0.02	0.02	0.019	978,493
17 May 2024	0.0205	-0.0005	-2.38%	0.021	0.021	0.02	98,104
16 May 2024	0.021	-0.001	-4.55%	0.021	0.021	0.021	10,000
15 May 2024	0.022	0.00	0.00%	0.022	0.022	0.022	45
14 May 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
13 May 2024	0.022	-0.001	-4.35%	0.021	0.022	0.021	505,044
10 May 2024	0.023	0.002	9.52%	0.023	0.023	0.023	114,866
09 May 2024	0.021	0.00	0.00%	0.021	0.021	0.021	359,734
08 May 2024	0.021	-0.001	-4.55%	0.0225	0.0225	0.021	55,246
07 May 2024	0.022	0.00	0.00%	0.022	0.0225	0.022	591,349
06 May 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
03 May 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	897,864
02 May 2024	0.023	-0.001	-4.17%	0.023	0.023	0.023	729,643
01 May 2024	0.024	0.00	0.00%	0.024	0.024	0.024	490,042
30 Abr 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	255,296
29 Abr 2024	0.025	0.002	8.70%	0.023	0.025	0.023	828,330
26 Abr 2024	0.023	0.001	4.55%	0.023	0.024	0.023	307,676
24 Abr 2024	0.022	0.00	0.00%	0.022	0.022	0.022	45,643
23 Abr 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	567,472
22 Abr 2024	0.023	0.001	4.55%	0.023	0.023	0.023	64,760
19 Abr 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
18 Abr 2024	0.022	0.00	0.00%	0.021	0.022	0.021	190,476
17 Abr 2024	0.022	0.00	0.00%	0.022	0.022	0.022	221,102
16 Abr 2024	0.022	0.001	4.76%	0.022	0.022	0.022	90,521
15 Abr 2024	0.021	-0.002	-8.70%	0.022	0.022	0.021	756,774
12 Abr 2024	0.023	0.00	0.00%	0.023	0.023	0.023	20
11 Abr 2024	0.023	0.00	0.00%	0.023	0.023	0.023	503,356
10 Abr 2024	0.023	0.001	4.55%	0.022	0.024	0.022	277,319
09 Abr 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	1,335,544
08 Abr 2024	0.023	-0.001	-4.17%	0.024	0.024	0.022	920,118
05 Abr 2024	0.024	0.001	4.35%	0.024	0.024	0.024	587,164
04 Abr 2024	0.023	0.002	9.52%	0.023	0.023	0.023	273,799
03 Abr 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	106,324
02 Abr 2024	0.022	0.001	4.76%	0.021	0.022	0.02	693,961
28 Mar 2024	0.021	0.00	0.00%	0.021	0.021	0.021	470
27 Mar 2024	0.021	0.001	5.00%	0.021	0.022	0.02	414,190
26 Mar 2024	0.02	0.001	5.26%	0.021	0.021	0.02	948,224
25 Mar 2024	0.019	0.00	0.00%	0.019	0.02	0.019	974,673
22 Mar 2024	0.019	0.00	0.00%	0.021	0.021	0.016	3,724,245
21 Mar 2024	0.019	-0.0015	-7.32%	0.021	0.022	0.019	928,013
20 Mar 2024	0.0205	-0.0005	-2.38%	0.02	0.0205	0.02	254,661
19 Mar 2024	0.021	-0.0015	-6.67%	0.022	0.022	0.02	1,856,875
18 Mar 2024	0.0225	0.0005	2.27%	0.022	0.0225	0.022	266,702
15 Mar 2024	0.022	-0.004	-15.38%	0.023	0.023	0.022	430,739
14 Mar 2024	0.026	0.003	13.04%	0.025	0.026	0.025	148,263
13 Mar 2024	0.023	-0.003	-11.54%	0.026	0.026	0.023	10,038
12 Mar 2024	0.026	0.003	13.04%	0.024	0.026	0.024	231,493
11 Mar 2024	0.023	0.0005	2.22%	0.024	0.024	0.023	1,057,244
07 Mar 2024	0.0225	0.0005	2.27%	0.022	0.0225	0.022	274,410
06 Mar 2024	0.022	-0.002	-8.33%	0.022	0.022	0.022	370,001
05 Mar 2024	0.024	0.002	9.09%	0.024	0.024	0.023	130,352
04 Mar 2024	0.022	0.00	0.00%	0.024	0.024	0.022	38,950
03 Mar 2024	0.022	0.00	0.00%	0.023	0.025	0.022	442,025
29 Feb 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	204,101
28 Feb 2024	0.023	0.001	4.55%	0.023	0.023	0.023	85,402
27 Feb 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
26 Feb 2024	0.022	0.00	0.00%	0.022	0.022	0.022	98,000
25 Feb 2024	0.022	-0.002	-8.33%	0.024	0.024	0.022	1,214,198
22 Feb 2024	0.024	0.001	4.35%	0.024	0.024	0.024	27,247
21 Feb 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
20 Feb 2024	0.023	-0.001	-4.17%	0.025	0.025	0.023	264,576

South Harz Potash

Oragin Foods (CE)

LGBTQ plus ESG 100

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones