Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Si6 Metals Limited | SI6 | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.003 |
Resumen Histórico SI6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0035 | 0.004 | 0.003 | 0.003571 | 3,696,867 | 0.00 | 0.00% |
1 Month | 0.004 | 0.004 | 0.003 | 0.003883 | 5,424,764 | -0.0005 | -12.50% |
3 Months | 0.005 | 0.006 | 0.003 | 0.004272 | 3,425,552 | -0.0015 | -30.00% |
6 Months | 0.007 | 0.008 | 0.003 | 0.00541 | 3,780,251 | -0.0035 | -50.00% |
1 Year | 0.005 | 0.01 | 0.003 | 0.006266 | 4,045,164 | -0.0015 | -30.00% |
3 Years | 0.018 | 0.02 | 0.003 | 0.009454 | 3,448,858 | -0.0145 | -80.56% |
5 Years | 0.005 | 0.046 | 0.001 | 0.016609 | 7,326,930 | -0.0015 | -30.00% |
SI6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 4,319,040 |
26 Mar 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 1,000,113 |
25 Mar 2024 | 0.0035 | -0.0005 | -12.50% | 0.003 | 0.0035 | 0.003 | 12,351,721 |
22 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,500,000 |
21 Mar 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 1,132,500 |
20 Mar 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 2,500,000 |
19 Mar 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 450,000 |
18 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 20,847,036 |
15 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 12,449,373 |
14 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 1,623,000 |
13 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 3,908,492 |
12 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 70,000 |
11 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,172,303 |
07 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 6,678,684 |
06 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
05 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
04 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 7,414,996 |
03 Mar 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 7,718,787 |
29 Feb 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 4,190,010 |
28 Feb 2024 | 0.0035 | -0.0005 | -12.50% | 0.003 | 0.004 | 0.003 | 2,286,900 |
27 Feb 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 10,351,845 |