Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Smartgroup Corporation Ltd | SIQ | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -2.50% | 9.75 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.80 | 9.635 | 9.825 | 9.75 | 10.00 |
Resumen Histórico SIQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.85 | 10.14 | 9.635 | 9.93 | 335,374 | -0.10 | -1.02% |
| 1 Month | 9.49 | 10.385 | 9.42 | 9.91 | 365,134 | 0.26 | 2.74% |
| 3 Months | 9.55 | 10.97 | 9.08 | 9.80 | 431,794 | 0.20 | 2.09% |
| 6 Months | 8.67 | 10.97 | 8.22 | 9.25 | 471,206 | 1.08 | 12.46% |
| 1 Year | 6.70 | 10.97 | 6.55 | 8.65 | 504,145 | 3.05 | 45.52% |
| 3 Years | 7.25 | 10.97 | 4.44 | 7.37 | 500,232 | 2.50 | 34.48% |
| 5 Years | 8.87 | 12.65 | 3.92 | 7.45 | 648,564 | 0.88 | 9.92% |
SIQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 10.00 | 0.02 | 0.20% | 9.98 | 10.14 | 9.805 | 277,130 |
| 23 Abr 2024 | 9.98 | 0.10 | 1.01% | 10.00 | 10.10 | 9.885 | 701,649 |
| 22 Abr 2024 | 9.88 | 0.10 | 1.02% | 9.92 | 9.92 | 9.68 | 242,510 |
| 19 Abr 2024 | 9.78 | -0.18 | -1.81% | 9.72 | 9.94 | 9.72 | 266,888 |
| 18 Abr 2024 | 9.96 | 0.10 | 1.01% | 9.85 | 9.99 | 9.765 | 188,695 |
| 17 Abr 2024 | 9.86 | -0.12 | -1.20% | 9.89 | 9.93 | 9.73 | 389,550 |
| 16 Abr 2024 | 9.98 | -0.35 | -3.39% | 10.13 | 10.26 | 9.95 | 208,877 |
| 15 Abr 2024 | 10.33 | 0.03 | 0.29% | 10.25 | 10.385 | 10.20 | 237,773 |
| 12 Abr 2024 | 10.30 | 0.27 | 2.69% | 10.02 | 10.32 | 10.01 | 717,380 |
| 11 Abr 2024 | 10.03 | -0.07 | -0.69% | 9.97 | 10.10 | 9.90 | 441,429 |
| 10 Abr 2024 | 10.10 | 0.34 | 3.48% | 9.80 | 10.12 | 9.80 | 475,092 |
| 09 Abr 2024 | 9.76 | 0.18 | 1.88% | 9.64 | 9.81 | 9.57 | 887,923 |
| 08 Abr 2024 | 9.58 | -0.01 | -0.10% | 9.64 | 9.67 | 9.52 | 288,392 |
| 05 Abr 2024 | 9.59 | -0.14 | -1.39% | 9.75 | 9.75 | 9.56 | 172,602 |
| 04 Abr 2024 | 9.725 | 0.13 | 1.30% | 9.68 | 9.745 | 9.63 | 188,534 |
| 03 Abr 2024 | 9.60 | -0.08 | -0.83% | 9.61 | 9.655 | 9.525 | 255,281 |
| 02 Abr 2024 | 9.68 | 0.01 | 0.10% | 9.65 | 9.70 | 9.575 | 220,143 |
| 28 Mar 2024 | 9.67 | 0.28 | 2.98% | 9.49 | 9.68 | 9.42 | 412,565 |
| 27 Mar 2024 | 9.39 | 0.23 | 2.51% | 9.19 | 9.44 | 9.17 | 488,248 |
| 26 Mar 2024 | 9.16 | -0.05 | -0.54% | 9.17 | 9.21 | 9.13 | 280,942 |
