Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Serko Limited | SKO | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.80 | 2.67 | 2.80 | 2.71 | 2.875 |
Resumen Histórico SKO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.72 | 2.94 | 2.66 | 2.85 | 10,695 | -0.01 | -0.37% |
1 Month | 2.88 | 3.05 | 2.63 | 2.82 | 8,700 | -0.17 | -5.90% |
3 Months | 3.44 | 3.46 | 2.55 | 3.00 | 11,515 | -0.73 | -21.22% |
6 Months | 3.75 | 4.05 | 2.55 | 3.35 | 10,715 | -1.04 | -27.73% |
1 Year | 3.17 | 4.50 | 2.55 | 3.59 | 10,883 | -0.46 | -14.51% |
3 Years | 6.99 | 8.15 | 1.85 | 4.18 | 14,003 | -4.28 | -61.23% |
5 Years | 4.07 | 8.15 | 0.905 | 4.01 | 26,726 | -1.36 | -33.42% |
SKO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.71 | -0.17 | -5.74% | 2.80 | 2.80 | 2.67 | 43,755 |
27 Jun 2024 | 2.875 | -0.07 | -2.21% | 2.89 | 2.93 | 2.875 | 5,043 |
26 Jun 2024 | 2.94 | 0.04 | 1.38% | 2.94 | 2.94 | 2.94 | 34 |
25 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.89 | 2.90 | 2.89 | 4,009 |
24 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
21 Jun 2024 | 2.90 | 0.13 | 4.69% | 2.73 | 2.90 | 2.73 | 20,835 |
20 Jun 2024 | 2.77 | 0.02 | 0.73% | 2.72 | 2.77 | 2.66 | 17,900 |
19 Jun 2024 | 2.75 | -0.01 | -0.36% | 2.70 | 2.77 | 2.65 | 12,397 |
18 Jun 2024 | 2.76 | -0.07 | -2.47% | 2.75 | 2.76 | 2.75 | 3,384 |
17 Jun 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0.00 |
14 Jun 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0.00 |
13 Jun 2024 | 2.83 | 0.07 | 2.54% | 2.83 | 2.83 | 2.83 | 557 |
12 Jun 2024 | 2.76 | 0.06 | 2.22% | 2.76 | 2.76 | 2.63 | 24,184 |
11 Jun 2024 | 2.70 | -0.05 | -1.82% | 2.74 | 2.78 | 2.70 | 4,398 |
07 Jun 2024 | 2.75 | -0.05 | -1.79% | 2.75 | 2.75 | 2.75 | 585 |
06 Jun 2024 | 2.80 | 0.09 | 3.32% | 2.85 | 2.87 | 2.80 | 1,582 |
05 Jun 2024 | 2.71 | -0.10 | -3.56% | 2.77 | 2.77 | 2.71 | 5,954 |
04 Jun 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0.00 |
03 Jun 2024 | 2.81 | -0.10 | -3.44% | 3.05 | 3.05 | 2.76 | 8,860 |
31 May 2024 | 2.91 | 0.00 | 0.00% | 2.87 | 2.91 | 2.86 | 21,212 |
30 May 2024 | 2.91 | 0.02 | 0.69% | 2.88 | 2.91 | 2.88 | 4,608 |
29 May 2024 | 2.89 | 0.02 | 0.70% | 2.91 | 2.98 | 2.87 | 17,141 |