Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SKS Technologies Group Limited | SKS | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -3.27% | 0.74 | 01:10:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.78 | 0.74 | 0.825 | 0.765 |
Resumen Histórico SKS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.825 | 0.66 | 0.734755 | 107,098 | 0.07 | 10.45% |
| 1 Month | 0.47 | 0.825 | 0.47 | 0.61591 | 152,586 | 0.27 | 57.45% |
| 3 Months | 0.28 | 0.825 | 0.27 | 0.464092 | 133,224 | 0.46 | 164.29% |
| 6 Months | 0.19 | 0.825 | 0.185 | 0.408328 | 103,373 | 0.55 | 289.47% |
| 1 Year | 0.17 | 0.825 | 0.135 | 0.362237 | 90,666 | 0.57 | 335.29% |
| 3 Years | 0.25 | 0.825 | 0.115 | 0.276597 | 59,342 | 0.49 | 196.00% |
| 5 Years | 0.17 | 0.825 | 0.115 | 0.268198 | 59,027 | 0.57 | 335.29% |
SKS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.765 | -0.02 | -2.55% | 0.78 | 0.78 | 0.765 | 23,024 |
| 03 May 2024 | 0.785 | 0.02 | 2.61% | 0.795 | 0.795 | 0.765 | 42,004 |
| 02 May 2024 | 0.765 | 0.03 | 4.08% | 0.74 | 0.80 | 0.74 | 183,024 |
| 01 May 2024 | 0.735 | 0.015 | 2.08% | 0.735 | 0.74 | 0.71 | 53,390 |
| 30 Abr 2024 | 0.72 | 0.05 | 7.46% | 0.67 | 0.72 | 0.67 | 179,755 |
| 29 Abr 2024 | 0.67 | 0.005 | 0.75% | 0.67 | 0.675 | 0.66 | 77,317 |
| 26 Abr 2024 | 0.665 | -0.005 | -0.75% | 0.675 | 0.70 | 0.665 | 74,874 |
| 24 Abr 2024 | 0.67 | -0.01 | -1.47% | 0.675 | 0.675 | 0.67 | 18,960 |
| 23 Abr 2024 | 0.68 | 0.045 | 7.09% | 0.635 | 0.72 | 0.635 | 314,169 |
| 22 Abr 2024 | 0.635 | 0.01 | 1.60% | 0.605 | 0.635 | 0.60 | 76,721 |
| 19 Abr 2024 | 0.625 | 0.005 | 0.81% | 0.63 | 0.63 | 0.605 | 148,894 |
| 18 Abr 2024 | 0.62 | 0.02 | 3.33% | 0.62 | 0.635 | 0.615 | 137,551 |
| 17 Abr 2024 | 0.60 | 0.035 | 6.19% | 0.585 | 0.60 | 0.585 | 144,043 |
| 16 Abr 2024 | 0.565 | 0.015 | 2.73% | 0.54 | 0.57 | 0.54 | 39,639 |
| 15 Abr 2024 | 0.55 | -0.04 | -6.78% | 0.595 | 0.595 | 0.54 | 172,468 |
| 12 Abr 2024 | 0.59 | 0.03 | 5.36% | 0.58 | 0.60 | 0.575 | 145,448 |
| 11 Abr 2024 | 0.56 | 0.02 | 3.70% | 0.56 | 0.58 | 0.56 | 211,015 |
| 10 Abr 2024 | 0.54 | 0.065 | 13.68% | 0.475 | 0.54 | 0.475 | 644,087 |
| 09 Abr 2024 | 0.475 | 0.03 | 6.74% | 0.47 | 0.475 | 0.47 | 83,186 |
| 08 Abr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0.00 |
