SLB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.069 | 0.001 | 1.47% | 0.068 | 0.069 | 0.068 | 192,956 |
14 Jun 2024 | 0.068 | -0.001 | -1.45% | 0.068 | 0.068 | 0.068 | 5,371 |
13 Jun 2024 | 0.069 | 0.001 | 1.47% | 0.069 | 0.069 | 0.069 | 11,328 |
12 Jun 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.069 | 0.068 | 289,229 |
11 Jun 2024 | 0.068 | -0.002 | -2.86% | 0.07 | 0.07 | 0.068 | 557,072 |
07 Jun 2024 | 0.07 | 0.001 | 1.45% | 0.07 | 0.071 | 0.07 | 233,693 |
06 Jun 2024 | 0.069 | 0.002 | 2.99% | 0.068 | 0.069 | 0.068 | 635,527 |
05 Jun 2024 | 0.067 | -0.005 | -6.94% | 0.069 | 0.069 | 0.067 | 106,726 |
04 Jun 2024 | 0.072 | 0.002 | 2.86% | 0.072 | 0.072 | 0.072 | 24,530 |
03 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 39,433 |
31 May 2024 | 0.07 | -0.002 | -2.78% | 0.07 | 0.07 | 0.07 | 1,642 |
30 May 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
29 May 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 31,202 |
28 May 2024 | 0.072 | 0.001 | 1.41% | 0.071 | 0.072 | 0.071 | 26,900 |
27 May 2024 | 0.071 | 0.001 | 1.43% | 0.072 | 0.072 | 0.071 | 100,000 |
24 May 2024 | 0.07 | -0.004 | -5.41% | 0.072 | 0.072 | 0.07 | 137,772 |
23 May 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
22 May 2024 | 0.074 | -0.001 | -1.33% | 0.073 | 0.075 | 0.073 | 73,013 |
21 May 2024 | 0.075 | 0.001 | 1.35% | 0.074 | 0.075 | 0.074 | 110,000 |
20 May 2024 | 0.074 | -0.003 | -3.90% | 0.076 | 0.076 | 0.074 | 376,092 |
17 May 2024 | 0.077 | 0.005 | 6.94% | 0.07 | 0.077 | 0.07 | 667,211 |
16 May 2024 | 0.072 | 0.002 | 2.86% | 0.071 | 0.072 | 0.071 | 413,857 |
15 May 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.07 | 0.07 | 108,500 |
14 May 2024 | 0.071 | 0.003 | 4.41% | 0.068 | 0.071 | 0.068 | 309,334 |
13 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
10 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 25,000 |
09 May 2024 | 0.068 | 0.001 | 1.49% | 0.068 | 0.068 | 0.068 | 25,000 |
08 May 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 119,467 |
07 May 2024 | 0.067 | -0.004 | -5.63% | 0.07 | 0.07 | 0.067 | 303,727 |
06 May 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
03 May 2024 | 0.071 | 0.003 | 4.41% | 0.069 | 0.071 | 0.069 | 400,378 |
02 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
01 May 2024 | 0.068 | -0.001 | -1.45% | 0.07 | 0.07 | 0.068 | 16,676 |
30 Abr 2024 | 0.069 | -0.001 | -1.43% | 0.069 | 0.069 | 0.067 | 118,850 |
29 Abr 2024 | 0.07 | -0.001 | -1.41% | 0.068 | 0.07 | 0.068 | 203,050 |
26 Abr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
24 Abr 2024 | 0.071 | 0.001 | 1.43% | 0.071 | 0.071 | 0.07 | 269,489 |
23 Abr 2024 | 0.07 | 0.002 | 2.94% | 0.07 | 0.07 | 0.07 | 55,608 |
22 Abr 2024 | 0.068 | -0.001 | -1.45% | 0.068 | 0.068 | 0.068 | 23,804 |
19 Abr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
18 Abr 2024 | 0.069 | -0.001 | -1.43% | 0.069 | 0.069 | 0.069 | 147,920 |
17 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 88,450 |
16 Abr 2024 | 0.07 | -0.001 | -1.41% | 0.072 | 0.073 | 0.07 | 392,160 |
15 Abr 2024 | 0.071 | -0.002 | -2.74% | 0.073 | 0.073 | 0.071 | 147,195 |
12 Abr 2024 | 0.073 | -0.001 | -1.35% | 0.074 | 0.075 | 0.072 | 201,244 |
11 Abr 2024 | 0.074 | 0.003 | 4.23% | 0.073 | 0.074 | 0.073 | 143,518 |
10 Abr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 7,500 |
09 Abr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.073 | 0.07 | 111,636 |
08 Abr 2024 | 0.071 | -0.003 | -4.05% | 0.071 | 0.071 | 0.071 | 93,864 |
05 Abr 2024 | 0.074 | 0.001 | 1.37% | 0.072 | 0.074 | 0.072 | 174,047 |
04 Abr 2024 | 0.073 | 0.00 | 0.00% | 0.071 | 0.073 | 0.071 | 15,677 |
03 Abr 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 78,378 |
02 Abr 2024 | 0.073 | -0.001 | -1.35% | 0.074 | 0.074 | 0.073 | 82,983 |
28 Mar 2024 | 0.074 | 0.002 | 2.78% | 0.07 | 0.074 | 0.07 | 288,603 |
27 Mar 2024 | 0.072 | 0.002 | 2.86% | 0.072 | 0.073 | 0.072 | 30,155 |
26 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.069 | 433,410 |
25 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.0705 | 0.069 | 271,012 |
22 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
21 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
20 Mar 2024 | 0.07 | -0.001 | -1.41% | 0.071 | 0.071 | 0.07 | 44,000 |