Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.41509433962 | 2.12 | 2.21 | 1.9 | 1934873 | 2.11782879 | DE |
| 4 | 0.1 | 4.87804878049 | 2.05 | 2.22 | 1.9 | 1477248 | 2.13106051 | DE |
| 12 | 0.03 | 1.41509433962 | 2.12 | 2.3 | 1.9 | 1304942 | 2.13034984 | DE |
| 26 | 0.355 | 19.7771587744 | 1.795 | 2.35 | 1.7 | 1144928 | 2.09095739 | DE |
| 52 | 0.88 | 69.2913385827 | 1.27 | 2.35 | 1.245 | 1108178 | 1.84341032 | DE |
| 156 | 1.23 | 133.695652174 | 0.92 | 2.35 | 0.555 | 1077944 | 1.21529869 | DE |
| 260 | 1.455 | 209.352517986 | 0.695 | 2.35 | 0.555 | 1121983 | 1.13263426 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744265700 | 2.14 | 0.11 | 5.42 | 2.08 | 2.16 | 2.06 | 2063692 |
| 1744179300 | 2.0299999 | -0.09 | -4.25 | 2.08 | 2.11 | 2.0099999 | 1377894 |
| 1744092900 | 2.12 | 0 | 0.00 | 2.14 | 2.195 | 2.11 | 1295420 |
| 1744006500 | 2.12 | 0.01 | 0.47 | 1.9 | 2.16 | 1.9 | 3254247 |
| 1743743700 | 2.11 | -0.09 | -4.09 | 2.15 | 2.17 | 2.105 | 1976276 |
| 1743657300 | 2.2 | 0.03 | 1.38 | 2.12 | 2.21 | 2.115 | 1729124 |
| 1743570900 | 2.17 | 0.03 | 1.40 | 2.12 | 2.19 | 2.105 | 1097374 |
| 1743484500 | 2.14 | 0.02 | 0.94 | 2.08 | 2.16 | 2.035 | 1646429 |
| 1743398100 | 2.12 | -0.04 | -1.85 | 2.15 | 2.17 | 2.1 | 534805 |
| 1743138900 | 2.16 | -0.02 | -0.92 | 2.22 | 2.22 | 2.14 | 653904 |
| 1743052500 | 2.18 | 0 | 0.00 | 2.19 | 2.21 | 2.14 | 781683 |
| 1742966100 | 2.18 | 0.02 | 0.69 | 2.17 | 2.19 | 2.14 | 1922475 |
| 1742879700 | 2.165 | -0.01 | -0.23 | 2.18 | 2.185 | 2.15 | 1306363 |
| 1742793300 | 2.17 | 0.03 | 1.40 | 2.18 | 2.19 | 2.14 | 3048167 |
| 1742534100 | 2.14 | -0.01 | -0.47 | 2.17 | 2.17 | 2.09 | 1834689 |
| 1742447700 | 2.15 | 0.03 | 1.42 | 2.13 | 2.16 | 2.115 | 470506 |
| 1742361300 | 2.12 | -0.02 | -0.93 | 2.15 | 2.16 | 2.105 | 1227396 |
| 1742274900 | 2.14 | 0.05 | 2.39 | 2.1 | 2.1549999 | 2.07 | 1139779 |
| 1742188500 | 2.09 | 0.02 | 0.97 | 2.1 | 2.1 | 2.05 | 1060028 |
| 1741929300 | 2.07 | 0.02 | 0.98 | 2.0299999 | 2.085 | 2.02 | 1369085 |
| 1741842900 | 2.05 | 0 | 0.00 | 2.05 | 2.08 | 2.02 | 1320281 |
| 1741756500 | 2.05 | 0 | 0.00 | 2.04 | 2.07 | 2.0299999 | 2603507 |
| 1741670100 | 2.05 | -0.05 | -2.38 | 2.12 | 2.13 | 2.0099999 | 2161234 |
| 1741583700 | 2.1 | 0 | 0.00 | 2.1 | 2.11 | 2.065 | 1143891 |
| 1741324500 | 2.1 | -0.05 | -2.33 | 2.11 | 2.15 | 2.09 | 583792 |
| 1741238100 | 2.15 | 0.01 | 0.47 | 2.15 | 2.17 | 2.12 | 1162077 |
| 1741151700 | 2.14 | -0.04 | -1.83 | 2.18 | 2.19 | 2.12 | 1436735 |
| 1741065300 | 2.18 | 0.01 | 0.46 | 2.12 | 2.2 | 2.11 | 2213258 |
| 1740978900 | 2.17 | -0.02 | -0.91 | 2.18 | 2.2 | 2.12 | 1621117 |
| 1740719700 | 2.19 | 0.01 | 0.46 | 2.18 | 2.19 | 2.12 | 1120882 |
| 1740633300 | 2.18 | 0.01 | 0.46 | 2.18 | 2.19 | 2.15 | 624211 |
| 1740546900 | 2.17 | 0.02 | 0.93 | 2.1 | 2.17 | 2.1 | 884240 |
| 1740460500 | 2.15 | -0.01 | -0.46 | 2.17 | 2.17 | 2.1 | 1720174 |
| 1740374100 | 2.16 | -0.02 | -0.92 | 2.21 | 2.21 | 2.11 | 2639715 |
| 1740114900 | 2.18 | 0.07 | 3.07 | 2.23 | 2.24 | 2.06 | 3506153 |
| 1740028500 | 2.115 | 0.02 | 0.71 | 2.12 | 2.15 | 2.09 | 1088730 |
| 1739942100 | 2.1 | -0.03 | -1.41 | 2.11 | 2.12 | 2.06 | 811317 |
| 1739855700 | 2.13 | 0.08 | 3.90 | 2.05 | 2.165 | 2.05 | 1213086 |
| 1739769300 | 2.05 | 0.06 | 3.02 | 1.99 | 2.06 | 1.98 | 2054889 |
| 1739510100 | 1.99 | -0.07 | -3.40 | 2.08 | 2.09 | 1.9 | 2713623 |
| 1739423700 | 2.06 | -0.07 | -3.29 | 2.12 | 2.145 | 2.05 | 1026207 |
| 1739337300 | 2.13 | -0.07 | -3.18 | 2.21 | 2.21 | 2.12 | 598924 |
| 1739250900 | 2.2 | -0.02 | -0.90 | 2.2 | 2.245 | 2.185 | 633467 |
| 1739164500 | 2.22 | -0.02 | -0.89 | 2.21 | 2.24 | 2.21 | 250293 |
| 1738905300 | 2.24 | 0.01 | 0.45 | 2.18 | 2.255 | 2.18 | 670988 |
| 1738818900 | 2.23 | 0.05 | 2.29 | 2.18 | 2.25 | 2.18 | 399354 |
| 1738732500 | 2.18 | 0.01 | 0.46 | 2.16 | 2.24 | 2.16 | 708455 |
| 1738646100 | 2.17 | -0.05 | -2.25 | 2.27 | 2.27 | 2.16 | 814942 |
| 1738559700 | 2.22 | -0.03 | -1.33 | 2.2599999 | 2.3 | 2.22 | 924606 |
| 1738300500 | 2.25 | 0.02 | 0.90 | 2.25 | 2.3 | 2.19 | 721240 |
| 1738214100 | 2.23 | 0.02 | 0.90 | 2.22 | 2.23 | 2.15 | 849854 |
| 1738127700 | 2.21 | 0.07 | 3.27 | 2.14 | 2.22 | 2.11 | 1041773 |
| 1738041300 | 2.14 | 0.04 | 1.90 | 2.09 | 2.145 | 2.075 | 468292 |
| 1737695700 | 2.1 | 0 | 0.24 | 2.12 | 2.12 | 2.08 | 566926 |
| 1737609300 | 2.095 | 0.02 | 0.96 | 2.04 | 2.11 | 2.04 | 1972084 |
| 1737522900 | 2.075 | -0.01 | -0.24 | 2.13 | 2.13 | 2.07 | 860937 |
| 1737436500 | 2.08 | -0.03 | -1.42 | 2.1 | 2.115 | 2.04 | 587146 |
| 1737350100 | 2.11 | -0.04 | -1.86 | 2.16 | 2.18 | 2.085 | 644804 |
| 1737090900 | 2.15 | 0.01 | 0.47 | 2.16 | 2.165 | 2.07 | 1036732 |
| 1737004500 | 2.14 | 0.05 | 2.39 | 2.12 | 2.19 | 2.085 | 1194679 |
| 1736918100 | 2.09 | 0.03 | 1.70 | 2.05 | 2.12 | 2.05 | 290955 |
| 1736831700 | 2.055 | -0.02 | -0.72 | 2.02 | 2.1 | 2.0099999 | 1081969 |
| 1736745300 | 2.07 | -0.03 | -1.43 | 2.07 | 2.11 | 2.04 | 461620 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
