Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SLH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.33 | -0.01 | -0.37% | 1.335 | 1.345 | 1.325 | 238,288 |
| 20 May 2024 | 1.335 | -0.04 | -2.55% | 1.38 | 1.38 | 1.32 | 169,264 |
| 17 May 2024 | 1.37 | -0.03 | -2.14% | 1.40 | 1.40 | 1.37 | 115,853 |
| 16 May 2024 | 1.40 | -0.08 | -5.08% | 1.455 | 1.455 | 1.38 | 293,698 |
| 15 May 2024 | 1.475 | -0.02 | -1.01% | 1.47 | 1.475 | 1.455 | 8,296 |
| 14 May 2024 | 1.49 | 0.01 | 1.02% | 1.48 | 1.525 | 1.48 | 54,745 |
| 13 May 2024 | 1.475 | -0.06 | -3.59% | 1.52 | 1.52 | 1.465 | 67,334 |
| 10 May 2024 | 1.53 | 0.03 | 2.00% | 1.485 | 1.53 | 1.48 | 48,866 |
| 09 May 2024 | 1.50 | 0.00 | 0.00% | 1.51 | 1.51 | 1.50 | 16,562 |
| 08 May 2024 | 1.50 | -0.06 | -3.54% | 1.54 | 1.55 | 1.50 | 17,876 |
| 07 May 2024 | 1.555 | 0.00 | 0.32% | 1.54 | 1.555 | 1.54 | 13,195 |
| 06 May 2024 | 1.55 | 0.02 | 0.98% | 1.53 | 1.56 | 1.53 | 4,783 |
| 03 May 2024 | 1.535 | 0.00 | 0.33% | 1.56 | 1.56 | 1.535 | 20,322 |
| 02 May 2024 | 1.53 | 0.00 | 0.00% | 1.545 | 1.56 | 1.53 | 12,815 |
| 01 May 2024 | 1.53 | -0.03 | -1.92% | 1.56 | 1.56 | 1.52 | 323 |
| 30 Abr 2024 | 1.56 | 0.02 | 1.30% | 1.55 | 1.56 | 1.55 | 24,267 |
| 29 Abr 2024 | 1.54 | 0.01 | 0.33% | 1.505 | 1.54 | 1.505 | 22,206 |
| 26 Abr 2024 | 1.535 | -0.01 | -0.32% | 1.555 | 1.555 | 1.52 | 18,916 |
| 24 Abr 2024 | 1.54 | 0.01 | 0.33% | 1.53 | 1.575 | 1.53 | 62,869 |
| 23 Abr 2024 | 1.535 | -0.01 | -0.32% | 1.55 | 1.55 | 1.50 | 26,539 |
| 22 Abr 2024 | 1.54 | -0.01 | -0.65% | 1.56 | 1.565 | 1.54 | 86,184 |
| 19 Abr 2024 | 1.55 | -0.01 | -0.64% | 1.57 | 1.57 | 1.55 | 45,651 |
| 18 Abr 2024 | 1.56 | 0.02 | 1.30% | 1.56 | 1.56 | 1.56 | 5,804 |
| 17 Abr 2024 | 1.54 | 0.01 | 0.33% | 1.55 | 1.55 | 1.54 | 6,458 |
| 16 Abr 2024 | 1.535 | -0.01 | -0.65% | 1.54 | 1.56 | 1.50 | 95,721 |
| 15 Abr 2024 | 1.545 | 0.00 | 0.32% | 1.545 | 1.545 | 1.52 | 25,111 |
| 12 Abr 2024 | 1.54 | 0.00 | 0.00% | 1.5325 | 1.57 | 1.5325 | 18,661 |
| 11 Abr 2024 | 1.54 | 0.01 | 0.33% | 1.525 | 1.54 | 1.525 | 499 |
| 10 Abr 2024 | 1.535 | 0.02 | 1.66% | 1.52 | 1.535 | 1.51 | 30,035 |
| 09 Abr 2024 | 1.51 | -0.07 | -4.43% | 1.57 | 1.57 | 1.50 | 85,883 |
| 08 Abr 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
| 05 Abr 2024 | 1.58 | 0.04 | 2.60% | 1.58 | 1.59 | 1.57 | 51,454 |
| 04 Abr 2024 | 1.54 | 0.01 | 0.65% | 1.54 | 1.54 | 1.52 | 9,276 |
| 03 Abr 2024 | 1.53 | -0.07 | -4.38% | 1.60 | 1.60 | 1.50 | 63,911 |
| 02 Abr 2024 | 1.60 | -0.03 | -1.54% | 1.64 | 1.64 | 1.57 | 54,624 |
| 28 Mar 2024 | 1.625 | 0.03 | 2.20% | 1.62 | 1.625 | 1.59 | 43,836 |
| 27 Mar 2024 | 1.59 | 0.01 | 0.63% | 1.605 | 1.65 | 1.59 | 39,307 |
| 26 Mar 2024 | 1.58 | 0.01 | 0.64% | 1.575 | 1.585 | 1.57 | 3,755 |
| 25 Mar 2024 | 1.57 | -0.03 | -1.88% | 1.645 | 1.645 | 1.57 | 83,407 |
| 22 Mar 2024 | 1.60 | -0.01 | -0.62% | 1.63 | 1.63 | 1.57 | 74,874 |
| 21 Mar 2024 | 1.61 | -0.08 | -4.45% | 1.705 | 1.705 | 1.55 | 95,374 |
| 20 Mar 2024 | 1.685 | 0.13 | 8.01% | 1.60 | 1.70 | 1.59 | 201,396 |
| 19 Mar 2024 | 1.56 | 0.10 | 6.48% | 1.485 | 1.575 | 1.485 | 104,684 |
| 18 Mar 2024 | 1.465 | 0.04 | 2.45% | 1.445 | 1.465 | 1.41 | 82,161 |
| 15 Mar 2024 | 1.43 | 0.03 | 2.14% | 1.45 | 1.45 | 1.39 | 175,553 |
| 14 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.41 | 1.45 | 1.375 | 111,441 |
| 13 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.42 | 1.42 | 1.39 | 170,404 |
| 12 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.425 | 1.44 | 1.39 | 139,921 |
| 11 Mar 2024 | 1.40 | -0.02 | -1.41% | 1.45 | 1.46 | 1.40 | 117,558 |
| 07 Mar 2024 | 1.42 | -0.04 | -2.74% | 1.47 | 1.495 | 1.42 | 127,641 |
| 06 Mar 2024 | 1.46 | -0.01 | -0.34% | 1.465 | 1.47 | 1.46 | 33,506 |
| 05 Mar 2024 | 1.465 | -0.02 | -1.15% | 1.48 | 1.485 | 1.46 | 12,918 |
| 04 Mar 2024 | 1.482 | -0.02 | -1.20% | 1.50 | 1.50 | 1.48 | 125,458 |
| 03 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.51 | 1.47 | 201,987 |
| 29 Feb 2024 | 1.50 | -0.01 | -0.33% | 1.55 | 1.55 | 1.50 | 230,953 |
| 28 Feb 2024 | 1.505 | 0.00 | 0.33% | 1.55 | 1.55 | 1.47 | 230,114 |
| 27 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.53 | 1.56 | 1.48 | 112,786 |
| 26 Feb 2024 | 1.50 | -0.22 | -12.79% | 1.70 | 1.70 | 1.495 | 314,939 |
| 25 Feb 2024 | 1.72 | -0.06 | -3.37% | 1.785 | 1.785 | 1.69 | 74,592 |
| 22 Feb 2024 | 1.78 | -0.04 | -2.20% | 1.85 | 1.85 | 1.775 | 4,843 |
| 21 Feb 2024 | 1.82 | 0.05 | 2.82% | 1.81 | 1.83 | 1.81 | 3,023 |
