Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Synlait Milk Ltd | SM1 | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.505 | 0.50 | 0.52 | 0.52 | 0.52 |
Resumen Histórico SM1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.56 | 0.565 | 0.50 | 0.542483 | 73,830 | -0.04 | -7.14% |
1 Month | 0.675 | 0.685 | 0.50 | 0.592372 | 64,469 | -0.155 | -22.96% |
3 Months | 0.79 | 0.815 | 0.50 | 0.654843 | 52,462 | -0.27 | -34.18% |
6 Months | 1.225 | 1.29 | 0.50 | 0.801142 | 37,762 | -0.705 | -57.55% |
1 Year | 2.05 | 2.05 | 0.50 | 1.18 | 45,693 | -1.53 | -74.63% |
3 Years | 3.31 | 3.75 | 0.50 | 2.47 | 45,282 | -2.79 | -84.29% |
5 Years | 8.86 | 9.75 | 0.50 | 4.55 | 58,694 | -8.34 | -94.13% |
SM1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.505 | 0.52 | 0.50 | 7,728 |
18 Abr 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.52 | 0.49 | 139,319 |
17 Abr 2024 | 0.51 | -0.015 | -2.86% | 0.52 | 0.52 | 0.505 | 112,489 |
16 Abr 2024 | 0.525 | -0.0175 | -3.23% | 0.55 | 0.55 | 0.525 | 2,640 |
15 Abr 2024 | 0.5425 | -0.0175 | -3.13% | 0.55 | 0.55 | 0.535 | 42,838 |
12 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.565 | 0.565 | 0.54 | 126,112 |
11 Abr 2024 | 0.56 | -0.02 | -3.45% | 0.56 | 0.56 | 0.555 | 85,072 |
10 Abr 2024 | 0.58 | 0.00 | 0.00% | 0.585 | 0.585 | 0.57 | 43,883 |
09 Abr 2024 | 0.58 | 0.005 | 0.87% | 0.595 | 0.595 | 0.565 | 32,848 |
08 Abr 2024 | 0.575 | 0.005 | 0.88% | 0.565 | 0.59 | 0.565 | 19,573 |
05 Abr 2024 | 0.57 | -0.02 | -3.39% | 0.58 | 0.595 | 0.565 | 67,389 |
04 Abr 2024 | 0.59 | -0.03 | -4.84% | 0.62 | 0.64 | 0.59 | 101,822 |
03 Abr 2024 | 0.62 | -0.045 | -6.77% | 0.665 | 0.665 | 0.605 | 182,240 |
02 Abr 2024 | 0.665 | -0.01 | -1.48% | 0.68 | 0.68 | 0.64 | 104,765 |
28 Mar 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
27 Mar 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
26 Mar 2024 | 0.675 | 0.00 | 0.00% | 0.68 | 0.685 | 0.675 | 9,945 |
25 Mar 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.685 | 0.66 | 21,107 |
22 Mar 2024 | 0.675 | 0.005 | 0.75% | 0.67 | 0.68 | 0.66 | 26,132 |
21 Mar 2024 | 0.67 | 0.00 | 0.00% | 0.675 | 0.675 | 0.665 | 52,643 |
20 Mar 2024 | 0.67 | -0.01 | -1.47% | 0.66 | 0.68 | 0.66 | 18,001 |