Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -21.3235294118 | 0.68 | 0.69 | 0.51 | 3607967 | 0.52926038 | DE |
| 4 | -1.505 | -73.7745098039 | 2.04 | 2.13 | 0.51 | 1920142 | 0.61543864 | DE |
| 12 | -1.155 | -68.3431952663 | 1.69 | 2.46 | 0.51 | 944054 | 1.41955688 | DE |
| 26 | -0.665 | -55.4166666667 | 1.2 | 2.46 | 0.51 | 615343 | 1.3786795 | DE |
| 52 | -0.215 | -28.6666666667 | 0.75 | 2.46 | 0.51 | 537245 | 1.29968546 | DE |
| 156 | 0.205 | 62.1212121212 | 0.33 | 2.46 | 0.26 | 285967 | 1.03830232 | DE |
| 260 | 0.531 | 13275 | 0.004 | 2.46 | 0.0015 | 1889813 | 0.10679688 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.535 | -0.055 | -9.32 | 0.59 | 0.59 | 0.53 | 1992799 |
| 1732166100 | 0.59 | 0.065 | 12.38 | 0.525 | 0.59 | 0.52 | 874045 |
| 1732079700 | 0.525 | -0.025 | -4.55 | 0.575 | 0.575 | 0.52 | 2041618 |
| 1731993300 | 0.55 | 0.01 | 1.85 | 0.56 | 0.5699999 | 0.535 | 2795661 |
| 1731906900 | 0.54 | 0.025 | 4.85 | 0.55 | 0.5649999 | 0.515 | 3501583 |
| 1731647700 | 0.515 | -0.09 | -14.88 | 0.68 | 0.6899999 | 0.51 | 6093005 |
| 1731561300 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1731474900 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1731388500 | 0.605 | -0.04 | -6.20 | 0.63 | 0.64 | 0.59 | 1559694 |
| 1731302100 | 0.645 | 0.005 | 0.78 | 0.625 | 0.65 | 0.6225 | 667086 |
| 1731042900 | 0.64 | 0.04 | 6.67 | 0.62 | 0.65 | 0.62 | 341605 |
| 1730956500 | 0.6 | -0.0525 | -8.05 | 0.655 | 0.655 | 0.585 | 2012952 |
| 1730870100 | 0.6525 | -1.4175 | -68.48 | 0.655 | 0.655 | 0.5649999 | 1285862 |
| 1730783700 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1730697300 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1730438100 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1730351700 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1730265300 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1730178900 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1730092500 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1729833300 | 2.07 | -0.04 | -1.90 | 2.07 | 2.13 | 2.0099999 | 349019 |
| 1729746900 | 2.11 | 0.02 | 0.96 | 2.04 | 2.11 | 2.02 | 473474 |
| 1729660500 | 2.09 | 0.07 | 3.47 | 2.0299999 | 2.12 | 1.985 | 330213 |
| 1729574100 | 2.02 | -0.07 | -3.12 | 2.07 | 2.08 | 1.985 | 3081349 |
| 1729487700 | 2.085 | -0.01 | -0.24 | 2.13 | 2.2 | 2.05 | 1664926 |
| 1729228500 | 2.09 | -0.04 | -1.88 | 2.11 | 2.15 | 2.06 | 582811 |
| 1729142100 | 2.13 | 0.09 | 4.41 | 2.07 | 2.14 | 2.04 | 542903 |
| 1729055700 | 2.04 | -0.1 | -4.67 | 2.13 | 2.17 | 2.0299999 | 358678 |
| 1728969300 | 2.14 | -0.03 | -1.38 | 2.21 | 2.21 | 2.12 | 126506 |
| 1728882900 | 2.17 | -0.05 | -2.03 | 2.24 | 2.2599999 | 2.15 | 318206 |
| 1728623700 | 2.215 | -0.06 | -2.42 | 2.2599999 | 2.2599999 | 2.21 | 189149 |
| 1728537300 | 2.27 | 0.09 | 4.13 | 2.19 | 2.27 | 2.19 | 171137 |
| 1728450900 | 2.18 | -0.06 | -2.46 | 2.25 | 2.29 | 2.18 | 207434 |
| 1728364500 | 2.235 | 0 | 0.22 | 2.24 | 2.2599999 | 2.19 | 289195 |
| 1728278100 | 2.23 | 0.21 | 10.40 | 2.06 | 2.2599999 | 2 | 584898 |
| 1728022500 | 2.02 | 0.04 | 2.02 | 1.89 | 2.02 | 1.87 | 492047 |
| 1727936100 | 1.98 | -0.06 | -2.94 | 2.02 | 2.06 | 1.94 | 594215 |
| 1727849700 | 2.04 | -0.1 | -4.67 | 2.17 | 2.25 | 2.04 | 637135 |
| 1727763300 | 2.14 | -0.11 | -4.89 | 2.21 | 2.21 | 2.1 | 430594 |
| 1727676900 | 2.25 | -0.06 | -2.60 | 2.3 | 2.32 | 2.21 | 502926 |
| 1727417700 | 2.31 | -0.14 | -5.71 | 2.46 | 2.46 | 2.3 | 1541017 |
| 1727331300 | 2.45 | 0.09 | 3.81 | 2.4 | 2.46 | 2.34 | 1169614 |
| 1727244900 | 2.36 | 0.08 | 3.51 | 2.34 | 2.38 | 2.2599999 | 932799 |
| 1727158500 | 2.2799999 | 0.13 | 6.05 | 2.1 | 2.2799999 | 2.1 | 889211 |
| 1727072100 | 2.15 | -0.01 | -0.46 | 2.17 | 2.19 | 2.09 | 499714 |
| 1726812900 | 2.16 | 0.01 | 0.47 | 2.14 | 2.18 | 2.08 | 490821 |
| 1726726500 | 2.15 | 0.1 | 4.88 | 2.04 | 2.15 | 1.98 | 757861 |
| 1726640100 | 2.05 | 0.02 | 0.99 | 2.0299999 | 2.06 | 1.97 | 427236 |
| 1726553700 | 2.0299999 | -0.05 | -2.40 | 2.07 | 2.09 | 2.0099999 | 297246 |
| 1726467300 | 2.08 | 0.02 | 0.97 | 2.09 | 2.1 | 2.04 | 371577 |
| 1726208100 | 2.06 | -0.04 | -1.90 | 2.1 | 2.1 | 2 | 432738 |
| 1726121700 | 2.1 | 0.21 | 11.11 | 1.96 | 2.1 | 1.92 | 942058 |
| 1726035300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1725948900 | 1.89 | -0.03 | -1.56 | 1.92 | 1.935 | 1.87 | 354517 |
| 1725862500 | 1.92 | 0 | 0.00 | 1.94 | 1.985 | 1.88 | 708799 |
| 1725603300 | 1.92 | 0.14 | 7.87 | 1.86 | 1.94 | 1.85 | 1724474 |
| 1725516900 | 1.78 | 0.1 | 5.95 | 1.695 | 1.78 | 1.67 | 1034321 |
| 1725430500 | 1.68 | -0.02 | -0.88 | 1.685 | 1.69 | 1.65 | 195664 |
| 1725344100 | 1.695 | -0.01 | -0.29 | 1.72 | 1.72 | 1.625 | 223285 |
| 1725257700 | 1.7 | -0.03 | -1.73 | 1.735 | 1.735 | 1.665 | 503983 |
| 1724998500 | 1.73 | 0.03 | 1.76 | 1.71 | 1.81 | 1.71 | 610771 |
| 1724912100 | 1.7 | 0.01 | 0.59 | 1.69 | 1.77 | 1.665 | 869102 |
| 1724825700 | 1.69 | -0.02 | -1.17 | 1.7 | 1.755 | 1.65 | 1047386 |
| 1724739300 | 1.71 | 0.07 | 4.27 | 1.66 | 1.71 | 1.62 | 575232 |
| 1724652900 | 1.6399999 | -0.03 | -1.80 | 1.69 | 1.715 | 1.62 | 579317 |
| 1724393700 | 1.67 | 0.09 | 5.70 | 1.55 | 1.67 | 1.53 | 562379 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
