Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SMLL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.60 | 0.01 | 0.28% | 3.58 | 3.60 | 3.57 | 5,639 |
| 06 Jun 2024 | 3.59 | 0.04 | 1.13% | 3.56 | 3.59 | 3.56 | 75,210 |
| 05 Jun 2024 | 3.55 | 0.02 | 0.57% | 3.56 | 3.56 | 3.53 | 9,596 |
| 04 Jun 2024 | 3.53 | -0.03 | -0.84% | 3.55 | 3.57 | 3.53 | 9,670 |
| 03 Jun 2024 | 3.56 | 0.05 | 1.42% | 3.56 | 3.58 | 3.54 | 10,689 |
| 31 May 2024 | 3.51 | 0.00 | 0.00% | 3.52 | 3.54 | 3.51 | 25,896 |
| 30 May 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.49 | 51,538 |
| 29 May 2024 | 3.51 | -0.06 | -1.68% | 3.56 | 3.56 | 3.51 | 68,142 |
| 28 May 2024 | 3.57 | -0.01 | -0.28% | 3.60 | 3.60 | 3.55 | 154,923 |
| 27 May 2024 | 3.58 | 0.06 | 1.70% | 3.54 | 3.58 | 3.54 | 17,290 |
| 24 May 2024 | 3.52 | -0.04 | -1.12% | 3.53 | 3.54 | 3.52 | 82,590 |
| 23 May 2024 | 3.56 | 0.00 | 0.00% | 3.55 | 3.56 | 3.53 | 28,656 |
| 22 May 2024 | 3.56 | -0.02 | -0.56% | 3.61 | 3.62 | 3.56 | 28,326 |
| 21 May 2024 | 3.58 | -0.01 | -0.28% | 3.60 | 3.61 | 3.58 | 31,087 |
| 20 May 2024 | 3.59 | 0.04 | 1.13% | 3.58 | 3.60 | 3.58 | 7,280 |
| 17 May 2024 | 3.55 | -0.04 | -1.11% | 3.58 | 3.58 | 3.55 | 9,250 |
| 16 May 2024 | 3.59 | 0.05 | 1.41% | 3.60 | 3.61 | 3.59 | 50,632 |
| 15 May 2024 | 3.54 | -0.01 | -0.28% | 3.55 | 3.56 | 3.54 | 63,313 |
| 14 May 2024 | 3.55 | 0.02 | 0.57% | 3.57 | 3.57 | 3.54 | 18,485 |
| 13 May 2024 | 3.53 | -0.02 | -0.56% | 3.54 | 3.55 | 3.53 | 37,816 |
| 10 May 2024 | 3.55 | 0.04 | 1.14% | 3.54 | 3.55 | 3.54 | 2,881 |
| 09 May 2024 | 3.51 | -0.05 | -1.40% | 3.58 | 3.58 | 3.50 | 66,658 |
| 08 May 2024 | 3.56 | 0.03 | 0.85% | 3.52 | 3.57 | 3.52 | 110,312 |
| 07 May 2024 | 3.53 | 0.03 | 0.86% | 3.51 | 3.54 | 3.51 | 38,932 |
| 06 May 2024 | 3.50 | 0.01 | 0.29% | 3.49 | 3.51 | 3.49 | 59,935 |
| 03 May 2024 | 3.49 | 0.01 | 0.29% | 3.49 | 3.50 | 3.48 | 74,681 |
| 02 May 2024 | 3.48 | -0.01 | -0.29% | 3.51 | 3.51 | 3.48 | 301,796 |
| 01 May 2024 | 3.49 | -0.09 | -2.51% | 3.51 | 3.51 | 3.48 | 49,047 |
| 30 Abr 2024 | 3.58 | 0.01 | 0.28% | 3.57 | 3.59 | 3.57 | 55,191 |
| 29 Abr 2024 | 3.57 | 0.03 | 0.85% | 3.55 | 3.59 | 3.55 | 144,652 |
| 26 Abr 2024 | 3.54 | -0.03 | -0.84% | 3.58 | 3.58 | 3.52 | 38,471 |
| 24 Abr 2024 | 3.57 | 0.02 | 0.56% | 3.57 | 3.59 | 3.56 | 47,629 |
| 23 Abr 2024 | 3.55 | -0.01 | -0.28% | 3.56 | 3.56 | 3.55 | 11,972 |
| 22 Abr 2024 | 3.56 | 0.04 | 1.14% | 3.55 | 3.57 | 3.55 | 43,534 |
| 19 Abr 2024 | 3.52 | -0.04 | -1.12% | 3.56 | 3.56 | 3.51 | 99,491 |
| 18 Abr 2024 | 3.56 | 0.00 | 0.00% | 3.57 | 3.58 | 3.56 | 145,020 |
| 17 Abr 2024 | 3.56 | 0.04 | 1.14% | 3.55 | 3.57 | 3.55 | 79,739 |
| 16 Abr 2024 | 3.52 | -0.08 | -2.22% | 3.60 | 3.60 | 3.52 | 21,847 |
| 15 Abr 2024 | 3.60 | -0.06 | -1.64% | 3.61 | 3.62 | 3.59 | 58,671 |
| 12 Abr 2024 | 3.66 | 0.01 | 0.27% | 3.63 | 3.66 | 3.63 | 64,680 |
| 11 Abr 2024 | 3.65 | -0.01 | -0.27% | 3.60 | 3.65 | 3.60 | 3,886 |
| 10 Abr 2024 | 3.66 | 0.00 | 0.00% | 3.68 | 3.68 | 3.66 | 11,121 |
| 09 Abr 2024 | 3.66 | 0.04 | 1.10% | 3.66 | 3.66 | 3.64 | 61,481 |
| 08 Abr 2024 | 3.62 | -0.03 | -0.82% | 3.65 | 3.65 | 3.62 | 49,448 |
| 05 Abr 2024 | 3.65 | -0.02 | -0.54% | 3.66 | 3.66 | 3.63 | 13,549 |
| 04 Abr 2024 | 3.67 | 0.03 | 0.82% | 3.67 | 3.67 | 3.64 | 49,471 |
| 03 Abr 2024 | 3.64 | -0.04 | -1.09% | 3.68 | 3.68 | 3.63 | 16,659 |
| 02 Abr 2024 | 3.68 | -0.04 | -1.08% | 3.74 | 3.75 | 3.68 | 27,066 |
| 28 Mar 2024 | 3.72 | 0.06 | 1.64% | 3.69 | 3.72 | 3.69 | 236,560 |
| 27 Mar 2024 | 3.66 | 0.03 | 0.83% | 3.63 | 3.67 | 3.63 | 34,615 |
| 26 Mar 2024 | 3.63 | -0.02 | -0.55% | 3.65 | 3.66 | 3.63 | 59,860 |
| 25 Mar 2024 | 3.65 | 0.05 | 1.39% | 3.64 | 3.65 | 3.62 | 45,126 |
| 22 Mar 2024 | 3.60 | -0.05 | -1.37% | 3.67 | 3.67 | 3.59 | 24,815 |
| 21 Mar 2024 | 3.65 | 0.08 | 2.24% | 3.62 | 3.65 | 3.61 | 30,626 |
| 20 Mar 2024 | 3.57 | -0.03 | -0.83% | 3.60 | 3.61 | 3.57 | 34,546 |
| 19 Mar 2024 | 3.60 | 0.01 | 0.28% | 3.59 | 3.60 | 3.58 | 13,388 |
| 18 Mar 2024 | 3.59 | 0.03 | 0.84% | 3.56 | 3.59 | 3.55 | 71,452 |
| 15 Mar 2024 | 3.56 | -0.01 | -0.28% | 3.55 | 3.57 | 3.54 | 8,542 |
| 14 Mar 2024 | 3.57 | 0.00 | 0.00% | 3.59 | 3.59 | 3.57 | 23,184 |
| 13 Mar 2024 | 3.57 | -0.01 | -0.28% | 3.59 | 3.59 | 3.57 | 19,272 |
| 12 Mar 2024 | 3.58 | 0.01 | 0.28% | 3.56 | 3.60 | 3.56 | 40,715 |
| 11 Mar 2024 | 3.57 | -0.07 | -1.92% | 3.66 | 3.66 | 3.57 | 34,552 |
| 07 Mar 2024 | 3.64 | 0.04 | 1.11% | 3.64 | 3.65 | 3.63 | 43,922 |
