Datos Histórico Somerset Minerals Ltd - SMM

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.001	-7.69230769231	0.013	0.013	0.012	80468	0.013	DE
4	-0.003	-20	0.015	0.016	0.012	244205	0.01423213	DE
12	-0.003	-20	0.015	0.021	0.01	579679	0.01473245	DE
26	0.009	300	0.003	0.021	0.002	2072570	0.00519414	DE
52	0.007	140	0.005	0.021	0.002	1958599	0.00487837	DE
156	0.007	140	0.005	0.021	0.002	1958599	0.00487837	DE
260	0.007	140	0.005	0.021	0.002	1958599	0.00487837	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741583700	0.014	0.001	7.69	0.014	0.014	0.014	200000
1741324500	0.013	0	0.00	0.013	0.013	0.013	0
1741238100	0.013	0	0.00	0.013	0.013	0.013	0
1741151700	0.013	0	0.00	0.013	0.013	0.013	35553
1741065300	0.013	0	0.00	0.013	0.013	0.013	0
1740978900	0.013	0	0.00	0.013	0.013	0.013	125383
1740719700	0.013	0	0.00	0.014	0.014	0.013	372839
1740633300	0.013	0	0.00	0.013	0.013	0.013	232773
1740546900	0.013	-0.001	-7.14	0.013	0.013	0.013	500
1740460500	0.014	0	0.00	0.013	0.014	0.013	478334
1740374100	0.014	0	0.00	0.014	0.014	0.014	53713
1740114900	0.014	0	0.00	0.014	0.014	0.014	231320
1740028500	0.014	0	0.00	0.014	0.014	0.014	20127
1739942100	0.014	-0.001	-6.67	0.014	0.014	0.014	98000
1739855700	0.015	0	0.00	0.015	0.015	0.015	226594
1739769300	0.015	0	0.00	0.015	0.015	0.015	0
1739510100	0.015	0.001	7.14	0.015	0.015	0.015	51010
1739423700	0.014	0	0.00	0.014	0.014	0.014	0
1739337300	0.014	-0.001	-6.67	0.014	0.014	0.014	397183
1739250900	0.015	0	0.00	0.014	0.016	0.014	1285136
1739164500	0.015	0	0.00	0.015	0.015	0.015	54609
1738905300	0.015	0	0.00	0.015	0.015	0.015	0
1738818900	0.015	-0.001	-6.25	0.015	0.015	0.015	980537
1738732500	0.016	0.001	6.67	0.015	0.016	0.015	253300
1738646100	0.015	0	0.00	0.015	0.015	0.015	200000
1738559700	0.015	-0.002	-11.76	0.016	0.016	0.015	1286508
1738300500	0.017	0	0.00	0.017	0.017	0.017	0
1738214100	0.017	0	0.00	0.018	0.018	0.017	12865
1738127700	0.017	-0.001	-5.56	0.018	0.018	0.016	307572
1738041300	0.018	0.002	12.50	0.016	0.021	0.016	4217049
1737695700	0.016	-0.001	-5.88	0.016	0.016	0.016	467404
1737609300	0.017	0	0.00	0.017	0.017	0.016	754711
1737522900	0.017	0.001	6.25	0.016	0.017	0.016	1371678
1737436500	0.016	0.002	14.29	0.014	0.016	0.014	3463909
1737350100	0.014	0.001	7.69	0.013	0.014	0.013	500179
1737090900	0.013	0.002	18.18	0.012	0.013	0.012	871431
1737004500	0.011	0	0.00	0.011	0.011	0.011	0
1736918100	0.011	0	0.00	0.011	0.011	0.011	0
1736831700	0.011	0.001	10.00	0.011	0.011	0.011	113000
1736745300	0.01	-0.001	-9.09	0.011	0.011	0.01	401580
1736486100	0.011	0	0.00	0.011	0.011	0.011	200001
1736399700	0.011	0	0.00	0.011	0.011	0.011	0
1736313300	0.011	0	0.00	0.011	0.011	0.011	46620
1736226900	0.011	-0.001	-8.33	0.01	0.011	0.01	5408
1736140500	0.012	0	0.00	0.013	0.013	0.012	770417
1735881300	0.012	-0.001	-7.69	0.012	0.012	0.012	40000
1735794900	0.013	0.001	8.33	0.013	0.013	0.012	174567
1735617660	0.012	0.001	9.09	0.012	0.012	0.012	198333
1735535700	0.011	-0.001	-8.33	0.012	0.012	0.011	200000
1735276500	0.012	0	0.00	0.012	0.012	0.012	503697
1735017300	0.012	0	0.00	0.012	0.012	0.012	0
1734930900	0.012	-0.001	-7.69	0.012	0.013	0.012	805279
1734671700	0.013	0	0.00	0.012	0.013	0.012	207923
1734585300	0.013	0.001	8.33	0.012	0.013	0.012	472617
1734498900	0.012	0	0.00	0.012	0.013	0.012	1958206
1734412500	0.012	-0.002	-14.29	0.014	0.014	0.012	1604585
1734326100	0.014	-0.001	-6.67	0.015	0.015	0.014	33127
1734066900	0.015	-0.001	-6.25	0.015	0.016	0.015	514090
1733980500	0.016	0	0.00	0.016	0.016	0.016	51119
1733894100	0.016	0.001	6.67	0.016	0.017	0.014	805667

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Somerset Minerals Ltd (SMM)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Somerset Minerals Ltd (SMM) Histórico

Somerset Minerals Ltd (SMM)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios