Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1735014060 | 22.57 | -0.14 | -0.62 | 22.58 | 22.62 | 22.56 | 6242 |
1734930900 | 22.71 | -1.16 | -4.86 | 22.78 | 22.94 | 22.71 | 130452 |
1734671700 | 23.87 | 0.55 | 2.36 | 23.5 | 23.95 | 23.46 | 58001 |
1734585300 | 23.32 | 1.92 | 8.97 | 23.29 | 23.4 | 23.17 | 110583 |
1734498900 | 21.4 | 0.2 | 0.94 | 21.48 | 21.62 | 21.4 | 60978 |
1734412500 | 21.2 | -0.78 | -3.55 | 21.22 | 21.33 | 21.19 | 68392 |
1734326100 | 21.98 | -0.2 | -0.90 | 22.18 | 22.18 | 21.93 | 18632 |
1734066900 | 22.18 | 0.12 | 0.54 | 22.3 | 22.3 | 22.05 | 46034 |
1733980500 | 22.06 | -0.81 | -3.54 | 22.22 | 22.33 | 22.04 | 47936 |
1733894100 | 22.87 | 0.08 | 0.35 | 22.92 | 22.95 | 22.87 | 14177 |
1733807700 | 22.79 | 0.4 | 1.79 | 22.76 | 22.83 | 22.75 | 39647 |
1733721300 | 22.39 | -0.41 | -1.80 | 22.81 | 22.81 | 22.3 | 57758 |
1733462100 | 22.8 | 0.1 | 0.44 | 22.86 | 22.86 | 22.79 | 16000 |
1733375700 | 22.7 | -0.43 | -1.86 | 23 | 23.01 | 22.68 | 22853 |
1733289300 | 23.13 | -0.36 | -1.53 | 23.23 | 23.25 | 23.12 | 49204 |
1733202900 | 23.49 | -0.74 | -3.05 | 23.54 | 23.54 | 23.47 | 11856 |
1733116500 | 24.23 | -0.06 | -0.25 | 24.31 | 24.31 | 24.14 | 9806 |
1732857300 | 24.29 | 23.05 | 1,851.00 | 24 | 24.59 | 24 | 2985 |
1732770900 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
1732684500 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
1732598100 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
1732511700 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
1732252500 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
1732166100 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
1732079700 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
1731993300 | 1.245 | -0.01 | -0.80 | 1.26 | 1.26 | 1.245 | 282286 |
1731906900 | 1.2549999 | 0.04 | 3.08 | 1.27 | 1.275 | 1.2549999 | 2301716 |
1731647700 | 1.2175 | 0.03 | 2.74 | 1.21 | 1.22 | 1.21 | 547669 |
1731561300 | 1.185 | 0 | 0.00 | 1.185 | 1.195 | 1.185 | 230649 |
1731474900 | 1.185 | 0.01 | 0.42 | 1.185 | 1.19 | 1.185 | 246358 |
1731388500 | 1.18 | 0.01 | 0.85 | 1.18 | 1.1825 | 1.175 | 379982 |
1731302100 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.165 | 1576211 |
1731042900 | 1.18 | -0.05 | -3.67 | 1.185 | 1.185 | 1.175 | 592869 |
1730956500 | 1.225 | -0.05 | -3.92 | 1.22 | 1.23 | 1.22 | 1293421 |
1730870100 | 1.275 | -0.08 | -5.90 | 1.315 | 1.315 | 1.2649999 | 1949241 |
1730783700 | 1.355 | 0.02 | 1.88 | 1.345 | 1.36 | 1.345 | 341037 |
1730697300 | 1.33 | -0.03 | -1.85 | 1.35 | 1.355 | 1.33 | 403187 |
1730438100 | 1.355 | 0.04 | 3.44 | 1.35 | 1.365 | 1.35 | 1293796 |
1730351700 | 1.31 | 0.05 | 3.56 | 1.305 | 1.31 | 1.3 | 225747 |
1730265300 | 1.2649999 | -0.03 | -2.32 | 1.26 | 1.2649999 | 1.2549999 | 215510 |
1730178900 | 1.295 | 0.03 | 2.17 | 1.29 | 1.3 | 1.29 | 334819 |
1730092500 | 1.2675 | -0.04 | -3.24 | 1.28 | 1.28 | 1.2675 | 306203 |
1729833300 | 1.31 | -0.01 | -0.76 | 1.31 | 1.315 | 1.31 | 116944 |
1729746900 | 1.32 | 0.03 | 2.33 | 1.325 | 1.33 | 1.315 | 524155 |
1729660500 | 1.29 | -0.01 | -0.96 | 1.295 | 1.295 | 1.29 | 445735 |
1729574100 | 1.3025 | 0.01 | 0.58 | 1.29 | 1.3025 | 1.29 | 492293 |
1729487700 | 1.295 | -0.02 | -1.52 | 1.295 | 1.3 | 1.29 | 198599 |
1729228500 | 1.315 | -0.01 | -0.75 | 1.305 | 1.315 | 1.305 | 331824 |
1729142100 | 1.325 | 0.01 | 1.15 | 1.32 | 1.325 | 1.32 | 335966 |
1729055700 | 1.31 | 0.04 | 3.15 | 1.315 | 1.3174999 | 1.31 | 473263 |
1728969300 | 1.27 | -0.04 | -3.05 | 1.275 | 1.275 | 1.27 | 502000 |
1728882900 | 1.31 | 0.01 | 0.77 | 1.3 | 1.31 | 1.3 | 198082 |
1728623700 | 1.3 | 0 | 0.00 | 1.3 | 1.305 | 1.2975 | 739236 |
1728537300 | 1.3 | -0.04 | -2.62 | 1.305 | 1.305 | 1.295 | 861241 |
1728450900 | 1.335 | -0.04 | -2.55 | 1.33 | 1.335 | 1.33 | 431799 |
1728364500 | 1.37 | 0.03 | 2.24 | 1.3799999 | 1.3799999 | 1.37 | 846081 |
1728278100 | 1.34 | -0.03 | -2.19 | 1.33 | 1.34 | 1.33 | 847716 |
1728022500 | 1.37 | -0.02 | -1.08 | 1.3799999 | 1.3799999 | 1.365 | 1116308 |
1727936100 | 1.385 | -0.01 | -0.36 | 1.365 | 1.385 | 1.365 | 1649034 |
1727849700 | 1.3899999 | 0.05 | 4.12 | 1.385 | 1.395 | 1.3799999 | 1921002 |
1727763300 | 1.335 | -0.02 | -1.11 | 1.34 | 1.34 | 1.3225 | 933527 |
1727676900 | 1.35 | 0.03 | 1.89 | 1.33 | 1.35 | 1.33 | 809265 |
1727417700 | 1.325 | 0.02 | 1.53 | 1.315 | 1.33 | 1.315 | 450435 |
1727331300 | 1.305 | -0.06 | -4.04 | 1.33 | 1.33 | 1.305 | 551079 |
1727244900 | 1.36 | 0 | 0.00 | 1.35 | 1.36 | 1.35 | 473323 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones