ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Global X Management AUS Ltd

Global X Management AUS Ltd (SNAS)

22.57
-0.14
(-0.62%)
Cerrado 25 Diciembre 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173501406022.57-0.14-0.6222.5822.6222.566242
173493090022.71-1.16-4.8622.7822.9422.71130452
173467170023.870.552.3623.523.9523.4658001
173458530023.321.928.9723.2923.423.17110583
173449890021.40.20.9421.4821.6221.460978
173441250021.2-0.78-3.5521.2221.3321.1968392
173432610021.98-0.2-0.9022.1822.1821.9318632
173406690022.180.120.5422.322.322.0546034
173398050022.06-0.81-3.5422.2222.3322.0447936
173389410022.870.080.3522.9222.9522.8714177
173380770022.790.41.7922.7622.8322.7539647
173372130022.39-0.41-1.8022.8122.8122.357758
173346210022.80.10.4422.8622.8622.7916000
173337570022.7-0.43-1.862323.0122.6822853
173328930023.13-0.36-1.5323.2323.2523.1249204
173320290023.49-0.74-3.0523.5423.5423.4711856
173311650024.23-0.06-0.2524.3124.3124.149806
173285730024.2923.051,851.002424.59242985
17327709001.24500.001.2451.2451.2450
17326845001.24500.001.2451.2451.2450
17325981001.24500.001.2451.2451.2450
17325117001.24500.001.2451.2451.2450
17322525001.24500.001.2451.2451.2450
17321661001.24500.001.2451.2451.2450
17320797001.24500.001.2451.2451.2450
17319933001.245-0.01-0.801.261.261.245282286
17319069001.25499990.043.081.271.2751.25499992301716
17316477001.21750.032.741.211.221.21547669
17315613001.18500.001.1851.1951.185230649
17314749001.1850.010.421.1851.191.185246358
17313885001.180.010.851.181.18251.175379982
17313021001.17-0.01-0.851.181.181.1651576211
17310429001.18-0.05-3.671.1851.1851.175592869
17309565001.225-0.05-3.921.221.231.221293421
17308701001.275-0.08-5.901.3151.3151.26499991949241
17307837001.3550.021.881.3451.361.345341037
17306973001.33-0.03-1.851.351.3551.33403187
17304381001.3550.043.441.351.3651.351293796
17303517001.310.053.561.3051.311.3225747
17302653001.2649999-0.03-2.321.261.26499991.2549999215510
17301789001.2950.032.171.291.31.29334819
17300925001.2675-0.04-3.241.281.281.2675306203
17298333001.31-0.01-0.761.311.3151.31116944
17297469001.320.032.331.3251.331.315524155
17296605001.29-0.01-0.961.2951.2951.29445735
17295741001.30250.010.581.291.30251.29492293
17294877001.295-0.02-1.521.2951.31.29198599
17292285001.315-0.01-0.751.3051.3151.305331824
17291421001.3250.011.151.321.3251.32335966
17290557001.310.043.151.3151.31749991.31473263
17289693001.27-0.04-3.051.2751.2751.27502000
17288829001.310.010.771.31.311.3198082
17286237001.300.001.31.3051.2975739236
17285373001.3-0.04-2.621.3051.3051.295861241
17284509001.335-0.04-2.551.331.3351.33431799
17283645001.370.032.241.37999991.37999991.37846081
17282781001.34-0.03-2.191.331.341.33847716
17280225001.37-0.02-1.081.37999991.37999991.3651116308
17279361001.385-0.01-0.361.3651.3851.3651649034
17278497001.38999990.054.121.3851.3951.37999991921002
17277633001.335-0.02-1.111.341.341.3225933527
17276769001.350.031.891.331.351.33809265
17274177001.3250.021.531.3151.331.315450435
17273313001.305-0.06-4.041.331.331.305551079
17272449001.3600.001.351.361.35473323

SNAS Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock