Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sandon Capital Investments Limited | SNC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -1.38% | 0.715 | 01:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.72 | 0.715 | 0.73 | 0.715 | 0.725 |
Resumen Histórico SNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.75 | 0.715 | 0.74465 | 117,082 | -0.035 | -4.67% |
| 1 Month | 0.745 | 0.75 | 0.715 | 0.743506 | 92,779 | -0.03 | -4.03% |
| 3 Months | 0.71 | 0.775 | 0.71 | 0.744345 | 99,967 | 0.005 | 0.70% |
| 6 Months | 0.65 | 0.80 | 0.64 | 0.733538 | 93,897 | 0.065 | 10.00% |
| 1 Year | 0.70 | 0.80 | 0.595 | 0.701775 | 74,017 | 0.015 | 2.14% |
| 3 Years | 0.96 | 1.075 | 0.595 | 0.824273 | 84,398 | -0.245 | -25.52% |
| 5 Years | 0.835 | 1.075 | 0.40 | 0.807728 | 88,644 | -0.12 | -14.37% |
SNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.725 | -0.025 | -3.33% | 0.74 | 0.74 | 0.715 | 184,275 |
| 14 May 2024 | 0.75 | 0.005 | 0.67% | 0.75 | 0.75 | 0.745 | 275,609 |
| 13 May 2024 | 0.745 | 0.00 | 0.00% | 0.745 | 0.75 | 0.74 | 69,704 |
| 10 May 2024 | 0.745 | 0.01 | 1.36% | 0.745 | 0.745 | 0.74 | 66,651 |
| 09 May 2024 | 0.735 | -0.005 | -0.68% | 0.75 | 0.75 | 0.735 | 143,105 |
| 08 May 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.74 | 30,343 |
| 07 May 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.75 | 0.74 | 18,471 |
| 06 May 2024 | 0.74 | 0.00 | 0.00% | 0.745 | 0.745 | 0.74 | 430,591 |
| 03 May 2024 | 0.74 | -0.005 | -0.67% | 0.74 | 0.75 | 0.74 | 121,639 |
| 02 May 2024 | 0.745 | 0.005 | 0.68% | 0.745 | 0.75 | 0.74 | 177,603 |
| 01 May 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.74 | 64,528 |
| 30 Abr 2024 | 0.75 | 0.005 | 0.67% | 0.75 | 0.75 | 0.75 | 88,872 |
| 29 Abr 2024 | 0.745 | -0.005 | -0.67% | 0.75 | 0.75 | 0.74 | 20,430 |
| 26 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.735 | 57,332 |
| 24 Abr 2024 | 0.75 | 0.01 | 1.35% | 0.74 | 0.75 | 0.74 | 9,379 |
| 23 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 6,544 |
| 22 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 23,231 |
| 19 Abr 2024 | 0.74 | -0.005 | -0.67% | 0.745 | 0.75 | 0.74 | 44,395 |
| 18 Abr 2024 | 0.745 | -0.005 | -0.67% | 0.75 | 0.75 | 0.73 | 83,115 |
| 17 Abr 2024 | 0.75 | -0.005 | -0.66% | 0.745 | 0.75 | 0.745 | 31,257 |
| 16 Abr 2024 | 0.755 | 0.015 | 2.03% | 0.745 | 0.775 | 0.74 | 173,339 |
