Datos Histórico Sandon Capital Investments Limited - SNC

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.035	-4.48717948718	0.78	0.79	0.74	87173	0.76966827	DE
4	-0.075	-9.14634146341	0.82	0.845	0.74	69158	0.80168642	DE
12	-0.025	-3.24675324675	0.77	0.845	0.74	63690	0.7970366	DE
26	-0.055	-6.875	0.8	0.845	0.74	61908	0.79229542	DE
52	0.02	2.75862068966	0.725	0.845	0.685	80264	0.75431727	DE
156	-0.14	-15.8192090395	0.885	0.95	0.595	72858	0.73563652	DE
260	-0.03	-3.87096774194	0.775	1.075	0.4	83030	0.79648223	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741324500	0.745	-0.025	-3.25	0.775	0.775	0.74	266912
1741238100	0.77	0	0.00	0.77	0.77	0.77	3350
1741151700	0.77	0	0.00	0.77	0.77	0.77	17323
1741065300	0.77	0.005	0.65	0.775	0.78	0.765	197003
1740978900	0.765	-0.015	-1.92	0.78	0.78	0.765	102374
1740719700	0.78	0.01	1.30	0.775	0.79	0.775	36728
1740633300	0.77	0	0.00	0.78	0.78	0.77	82439
1740546900	0.77	-0.01	-1.28	0.78	0.785	0.77	93144
1740460500	0.78	-0.03	-3.70	0.81	0.81	0.78	84365
1740374100	0.81	0	0.00	0.81	0.8149999	0.795	103885
1740114900	0.81	-0.005	-0.61	0.8	0.81	0.8	6902
1740028500	0.8149999	-0.005	-0.61	0.81	0.8199999	0.795	48002
1739942100	0.8199999	0.0149999	1.86	0.8199999	0.8199999	0.8199999	53522
1739855700	0.805	-0.03	-3.59	0.825	0.825	0.805	23500
1739769300	0.835	-0.01	-1.18	0.845	0.845	0.825	116590
1739510100	0.845	0.02	2.42	0.8199999	0.845	0.8199999	10211
1739423700	0.825	-0.015	-1.79	0.84	0.84	0.8199999	106298
1739337300	0.84	0.005	0.60	0.83	0.84	0.83	59892
1739250900	0.835	-0.005	-0.60	0.825	0.835	0.825	16264
1739164500	0.84	0.0200001	2.44	0.825	0.84	0.825	131612
1738905300	0.8199999	0.005	0.61	0.8199999	0.8199999	0.8199999	39061
1738818900	0.8149999	0	0.00	0.8199999	0.8199999	0.8149999	54051
1738732500	0.8149999	0.0049999	0.62	0.81	0.8175	0.81	33595
1738646100	0.81	0.005	0.62	0.81	0.8199999	0.81	48850
1738559700	0.805	-0.005	-0.62	0.81	0.8149999	0.8	38278
1738300500	0.81	0.01	1.25	0.81	0.81	0.81	1482
1738214100	0.8	0	0.00	0.8	0.8	0.8	0
1738127700	0.8	-0.005	-0.62	0.81	0.81	0.8	25952
1738041300	0.805	0.005	0.63	0.81	0.81	0.8	20362
1737695700	0.8	-0.01	-1.23	0.8149999	0.8149999	0.8	47954
1737609300	0.81	0	0.00	0.81	0.8149999	0.81	54000
1737522900	0.81	0.005	0.62	0.81	0.8149999	0.8075	117364
1737436500	0.805	-0.015	-1.83	0.8199999	0.8199999	0.805	31588
1737350100	0.8199999	0.0149999	1.86	0.805	0.8199999	0.805	32663
1737090900	0.805	0	0.00	0.81	0.8149999	0.805	45665
1737004500	0.805	0	0.00	0.805	0.81	0.805	48151
1736918100	0.805	0	0.00	0.805	0.805	0.805	40333
1736831700	0.805	0.005	0.63	0.81	0.8149999	0.805	77891
1736745300	0.8	-0.01	-1.23	0.81	0.81	0.8	73055
1736486100	0.81	0.02	2.53	0.79	0.8149999	0.79	111065
1736399700	0.79	-0.005	-0.63	0.81	0.81	0.79	15291
1736313300	0.795	0.01	1.27	0.79	0.8149999	0.79	56827
1736226900	0.785	-0.005	-0.63	0.8	0.8	0.785	24223
1736140500	0.79	-0.005	-0.63	0.79	0.795	0.79	69149
1735881300	0.795	0.01	1.27	0.78	0.795	0.78	9701
1735794900	0.785	0.01	1.29	0.78	0.785	0.78	16932
1735617660	0.775	0.005	0.65	0.775	0.775	0.775	8321
1735535700	0.77	0	0.00	0.77	0.77	0.77	0
1735276500	0.77	-0.005	-0.65	0.78	0.78	0.77	33218
1735014060	0.775	0.005	0.65	0.78	0.78	0.775	68010
1734930900	0.77	0.005	0.65	0.77	0.77	0.77	20000
1734671700	0.765	0	0.00	0.765	0.765	0.765	0
1734585300	0.765	-0.025	-3.16	0.79	0.79	0.765	62048
1734498900	0.79	-0.005	-0.63	0.79	0.795	0.785	92794
1734412500	0.795	0.025	3.25	0.755	0.795	0.755	32002
1734326100	0.77	-0.015	-1.91	0.77	0.79	0.75	172202
1734066900	0.785	-0.01	-1.26	0.79	0.79	0.77	228983
1733980500	0.795	0.035	4.61	0.77	0.795	0.77	234464
1733894100	0.76	0	0.00	0.775	0.775	0.76	95008
1733807700	0.76	-0.005	-0.65	0.76	0.765	0.755	160668
1733721300	0.765	-0.005	-0.65	0.755	0.765	0.755	28002

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sandon Capital Investments Limited (SNC)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sandon Capital Investments Limited (SNC) Histórico

Sandon Capital Investments Limited (SNC)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios