US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Saunders International Limited (SND)
Saunders International Limited (SND) Histórico

SND Saunders International Limited

0.905

0.00 (0.00%)

05 May 2024 - Cerrado

Retrasado por 20 minutos

SND Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	0.905	0.005	0.56%	0.90	0.905	0.90	6
03 May 2024	0.90	0.015	1.69%	0.90	0.90	0.90	109
02 May 2024	0.885	-0.035	-3.80%	0.885	0.885	0.885	2,812
01 May 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
30 Abr 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
29 Abr 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
26 Abr 2024	0.92	0.035	3.95%	0.895	0.92	0.895	14,467
24 Abr 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0.00
23 Abr 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0.00
22 Abr 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0.00
19 Abr 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0.00
18 Abr 2024	0.885	-0.03	-3.28%	0.885	0.885	0.88	4,796
17 Abr 2024	0.915	0.025	2.81%	0.915	0.915	0.915	37
16 Abr 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
15 Abr 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
12 Abr 2024	0.89	0.00	0.00%	0.92	0.92	0.89	46,272
11 Abr 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
10 Abr 2024	0.89	-0.01	-1.11%	0.90	0.90	0.89	57,378
09 Abr 2024	0.90	0.00	0.00%	0.905	0.905	0.90	25,015
08 Abr 2024	0.90	-0.01	-1.10%	0.915	0.915	0.90	23,000
05 Abr 2024	0.91	0.005	0.55%	0.905	0.91	0.90	23,533
04 Abr 2024	0.905	-0.025	-2.69%	0.89	0.925	0.89	36,989
03 Abr 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
02 Abr 2024	0.93	0.03	3.33%	0.91	0.93	0.91	13,518
28 Mar 2024	0.90	-0.03	-3.23%	0.90	0.905	0.90	25,216
27 Mar 2024	0.93	-0.005	-0.53%	0.935	0.935	0.91	39,317
26 Mar 2024	0.935	-0.005	-0.53%	0.935	0.935	0.935	14,843
25 Mar 2024	0.94	-0.035	-3.59%	0.975	0.975	0.94	8,325
22 Mar 2024	0.975	0.045	4.84%	0.975	0.98	0.975	13,207
21 Mar 2024	0.93	-0.005	-0.53%	0.935	0.935	0.93	25,800
20 Mar 2024	0.935	0.005	0.54%	0.93	0.935	0.93	40,443
19 Mar 2024	0.93	0.03	3.33%	0.935	0.935	0.93	20,822
18 Mar 2024	0.90	-0.03	-3.23%	0.905	0.905	0.90	3,255
15 Mar 2024	0.93	0.01	1.09%	0.925	0.93	0.925	23,483
14 Mar 2024	0.92	-0.01	-1.08%	0.92	0.92	0.92	1,005
13 Mar 2024	0.93	0.03	3.33%	0.925	0.93	0.925	9,021
12 Mar 2024	0.90	0.00	0.00%	0.90	0.90	0.90	9,660
11 Mar 2024	0.90	0.00	0.00%	0.90	0.90	0.90	1,602
07 Mar 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
06 Mar 2024	0.90	0.00	0.00%	0.90	0.90	0.90	700
05 Mar 2024	0.90	-0.025	-2.70%	0.925	0.925	0.90	40,052
04 Mar 2024	0.925	0.015	1.65%	0.925	0.925	0.925	8,966
03 Mar 2024	0.91	-0.015	-1.62%	0.925	0.93	0.91	16,551
29 Feb 2024	0.925	-0.07	-7.04%	0.975	0.99	0.925	162,510
28 Feb 2024	0.995	0.01	1.02%	1.00	1.00	0.97	40,064
27 Feb 2024	0.985	-0.015	-1.50%	1.04	1.04	0.985	23,332
26 Feb 2024	1.00	0.03	3.09%	1.00	1.00	1.00	941
25 Feb 2024	0.97	0.00	0.00%	0.97	0.97	0.97	102
22 Feb 2024	0.97	0.015	1.57%	0.96	0.97	0.96	14,643
21 Feb 2024	0.955	0.005	0.53%	0.93	0.955	0.93	1,068
20 Feb 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
19 Feb 2024	0.95	-0.005	-0.52%	0.955	0.955	0.95	3,374
18 Feb 2024	0.955	0.005	0.53%	0.95	0.955	0.95	1,003
15 Feb 2024	0.95	-0.01	-1.04%	0.96	0.96	0.95	5,000
14 Feb 2024	0.96	0.005	0.52%	0.96	0.96	0.96	1,000
13 Feb 2024	0.955	0.00	0.00%	0.95	0.955	0.95	1,001
12 Feb 2024	0.955	0.005	0.53%	0.95	0.955	0.95	6,699
11 Feb 2024	0.95	-0.005	-0.52%	0.95	0.955	0.95	107,766
08 Feb 2024	0.955	0.00	0.00%	0.92	0.955	0.92	12,910
07 Feb 2024	0.955	0.01	1.06%	0.955	0.955	0.955	2,000
06 Feb 2024	0.945	0.025	2.72%	0.915	0.945	0.915	1,000

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones