Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 396540 | 0.02172376 | DE |
| 4 | -0.011 | -35.4838709677 | 0.031 | 0.033 | 0.02 | 228351 | 0.02705211 | DE |
| 12 | -0.02 | -50 | 0.04 | 0.043 | 0.02 | 367916 | 0.03176571 | DE |
| 26 | -0.023 | -53.488372093 | 0.043 | 0.071 | 0.02 | 473776 | 0.04677304 | DE |
| 52 | -0.06 | -75 | 0.08 | 0.135 | 0.02 | 424053 | 0.04785858 | DE |
| 156 | -0.43 | -95.5555555556 | 0.45 | 0.515 | 0.02 | 221768 | 0.06422101 | DE |
| 260 | -0.43 | -95.5555555556 | 0.45 | 0.515 | 0.02 | 221768 | 0.06422101 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 271040 |
| 1741670100 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.02 | 774118 |
| 1741583700 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 400503 |
| 1741324500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741238100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1741151700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741065300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12816 |
| 1740978900 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 132222 |
| 1740719700 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 150160 |
| 1740633300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 10000 |
| 1740546900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 6148 |
| 1740460500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 196672 |
| 1740374100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 100000 |
| 1740114900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740028500 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 27716 |
| 1739942100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 253284 |
| 1739855700 | 0.029 | -0.004 | -12.12 | 0.031 | 0.031 | 0.029 | 506431 |
| 1739769300 | 0.033 | 0.001 | 3.13 | 0.031 | 0.033 | 0.031 | 57777 |
| 1739510100 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 403840 |
| 1739423700 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.0295 | 781707 |
| 1739337300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 53568 |
| 1739250900 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 104932 |
| 1739164500 | 0.03 | -0.001 | -3.23 | 0.033 | 0.033 | 0.03 | 1817918 |
| 1738905300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.032 | 0.031 | 164619 |
| 1738818900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 111159 |
| 1738732500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738646100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738559700 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 250000 |
| 1738300500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 52481 |
| 1738214100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738127700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738041300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 99999 |
| 1737695700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 576500 |
| 1737609300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737522900 | 0.03 | -0.002 | -6.25 | 0.033 | 0.033 | 0.03 | 1798792 |
| 1737436500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 36327 |
| 1737350100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1737090900 | 0.032 | -0.001 | -3.03 | 0.035 | 0.035 | 0.032 | 281934 |
| 1737004500 | 0.033 | -0.01 | -23.26 | 0.04 | 0.04 | 0.03 | 2553739 |
| 1736918100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736831700 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.0429999 | 0.0429999 | 172927 |
| 1736745300 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 69446 |
| 1736486100 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 244283 |
| 1736399700 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 50000 |
| 1736313300 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 35581 |
| 1736226900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 61368 |
| 1736140500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 200100 |
| 1735881300 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.04 | 128418 |
| 1735794900 | 0.042 | -0.001 | -2.33 | 0.039 | 0.0429999 | 0.039 | 325099 |
| 1735622100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735535700 | 0.0429999 | 0.0049999 | 13.16 | 0.0429999 | 0.0429999 | 0.0429999 | 24108 |
| 1735276500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 420 |
| 1735017300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734930900 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 70708 |
| 1734671700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1734585300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1734498900 | 0.036 | -0.007 | -16.28 | 0.04 | 0.04 | 0.036 | 2339671 |
| 1734412500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1734326100 | 0.0429999 | -0.003 | -6.52 | 0.044 | 0.044 | 0.0429999 | 95944 |
| 1734066900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
