Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Summerset Group Holdings Limited | SNZ | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.48 | 10.48 | 10.52 | 10.52 | 10.53 |
Resumen Histórico SNZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.21 | 10.52 | 10.21 | 10.34 | 819 | 0.31 | 3.04% |
1 Month | 10.58 | 10.60 | 10.12 | 10.23 | 1,880 | -0.06 | -0.57% |
3 Months | 9.46 | 11.25 | 9.42 | 10.44 | 2,215 | 1.06 | 11.21% |
6 Months | 8.92 | 11.25 | 8.50 | 10.06 | 1,511 | 1.60 | 17.94% |
1 Year | 7.83 | 11.25 | 7.26 | 9.52 | 1,123 | 2.69 | 34.36% |
3 Years | 10.51 | 15.57 | 7.26 | 10.62 | 1,574 | 0.01 | 0.10% |
5 Years | 5.20 | 15.57 | 3.89 | 8.53 | 2,406 | 5.32 | 102.31% |
SNZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 10.52 | -0.01 | -0.09% | 10.48 | 10.52 | 10.48 | 245 |
27 Mar 2024 | 10.53 | 0.18 | 1.74% | 10.30 | 10.57 | 10.25 | 4,661 |
26 Mar 2024 | 10.35 | 0.00 | 0.00% | 10.40 | 10.40 | 10.35 | 1,681 |
25 Mar 2024 | 10.35 | 0.03 | 0.29% | 10.35 | 10.35 | 10.30 | 1,620 |
22 Mar 2024 | 10.32 | 0.06 | 0.58% | 10.31 | 10.32 | 10.31 | 549 |
21 Mar 2024 | 10.26 | 0.05 | 0.49% | 10.26 | 10.26 | 10.26 | 1 |
20 Mar 2024 | 10.21 | 0.05 | 0.49% | 10.21 | 10.21 | 10.21 | 244 |
19 Mar 2024 | 10.16 | 0.02 | 0.20% | 10.19 | 10.19 | 10.16 | 20 |
18 Mar 2024 | 10.14 | -0.44 | -4.16% | 10.58 | 10.58 | 10.14 | 3,583 |
15 Mar 2024 | 10.58 | 0.31 | 3.02% | 10.30 | 10.60 | 10.30 | 2,410 |
14 Mar 2024 | 10.27 | -0.04 | -0.39% | 10.36 | 10.36 | 10.27 | 99 |
13 Mar 2024 | 10.31 | -0.05 | -0.48% | 10.36 | 10.52 | 10.30 | 2,124 |
12 Mar 2024 | 10.36 | 0.06 | 0.58% | 10.30 | 10.36 | 10.30 | 369 |
11 Mar 2024 | 10.30 | -0.18 | -1.72% | 10.30 | 10.50 | 10.30 | 1,289 |
07 Mar 2024 | 10.48 | 0.27 | 2.64% | 10.26 | 10.48 | 10.13 | 206 |
06 Mar 2024 | 10.21 | -0.28 | -2.67% | 10.50 | 10.57 | 10.21 | 2,824 |
05 Mar 2024 | 10.49 | 0.34 | 3.35% | 10.47 | 10.50 | 10.34 | 431 |
04 Mar 2024 | 10.15 | 0.00 | 0.00% | 10.35 | 10.49 | 10.15 | 7,307 |
03 Mar 2024 | 10.15 | 0.03 | 0.30% | 10.25 | 10.25 | 10.15 | 11,980 |
29 Feb 2024 | 10.12 | -0.10 | -0.98% | 10.12 | 10.12 | 10.12 | 76 |
28 Feb 2024 | 10.22 | -0.08 | -0.78% | 10.35 | 10.35 | 10.20 | 196 |