Datos Histórico Summerset Group Holdings Limited - SNZ

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.59	5.17543859649	11.4	11.99	11.28	1602	11.51562406	DE
4	0.28	2.39111870196	11.71	12.5	11.01	844	11.60935792	DE
12	0.74	6.57777777778	11.25	12.5	11.01	1154	11.69370595	DE
26	2.27	23.353909465	9.72	12.5	9.67	1284	11.03882375	DE
52	2.11	21.3562753036	9.88	12.5	7.86	1410	10.55360382	DE
156	0.79	7.05357142857	11.2	12.5	7.26	1324	9.68551548	DE
260	3.37	39.0951276102	8.62	15.57	3.89	1999	9.30088756	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737436500	11.88	0.12	1.02	11.82	11.88	11.82	179
1737350100	11.76	0	0.00	11.76	11.76	11.76	138
1737090900	11.76	0.02	0.17	11.76	11.76	11.76	1613
1737004500	11.74	0.32	2.80	11.7	11.74	11.7	651
1736918100	11.42	0.14	1.24	11.28	11.77	11.28	5342
1736831700	11.28	-0.25	-2.17	11.4	11.43	11.28	268
1736745300	11.53	-0.46	-3.84	11.99	11.99	11.01	2788
1736486100	11.99	0	0.00	11.99	11.99	11.99	0
1736399700	11.99	-0.01	-0.08	11.99	11.99	11.99	63
1736313300	12	-0.02	-0.17	12	12	12	2
1736226900	12.02	0.02	0.17	12	12.02	12	7
1736140500	12	0.02	0.17	11.96	12	11.96	170
1735881300	11.98	-0.02	-0.17	11.98	11.98	11.98	38
1735794900	12	0	0.00	12.02	12.04	11.97	423
1735622100	12	0	0.00	12	12	12	0
1735535700	12	-0.5	-4.00	12.5	12.5	11.95	474
1735276500	12.5	0.79	6.75	11.71	12.5	11.71	563
1735014060	11.71	0	0.00	11.71	11.71	11.71	122
1734930900	11.71	0.01	0.09	11.69	11.71	11.68	204
1734671700	11.7	-0.02	-0.17	11.7	11.7	11.7	500
1734585300	11.72	-0.02	-0.17	11.74	11.74	11.72	488
1734498900	11.74	0.04	0.34	11.74	11.74	11.74	9
1734412500	11.7	0	0.00	11.7	11.7	11.7	6
1734326100	11.7	0	0.00	11.7	11.7	11.7	2
1734066900	11.7	0	0.00	11.7	11.7	11.7	1
1733980500	11.7	0.01	0.09	11.76	11.76	11.7	24
1733894100	11.69	0	0.00	11.69	11.69	11.5	16596
1733807700	11.69	-0.01	-0.09	11.69	11.69	11.69	6
1733721300	11.7	0	0.00	11.7	11.72	11.68	2020
1733462100	11.7	0.04	0.34	11.68	11.7	11.68	12
1733375700	11.66	-0.05	-0.43	11.67	11.68	11.66	16
1733289300	11.71	-0.04	-0.34	11.74	11.74	11.71	5
1733202900	11.75	-0.01	-0.09	12	12	11.75	21787
1733116500	11.76	0.02	0.17	11.76	11.76	11.76	1
1732857300	11.74	0.02	0.17	11.74	11.74	11.74	5
1732770900	11.72	0	0.00	11.72	11.72	11.72	19
1732684500	11.72	0	0.00	11.74	11.74	11.7	1412
1732598100	11.72	0.03	0.26	11.72	11.72	11.72	91
1732511700	11.69	0.02	0.17	11.69	11.69	11.69	82
1732252500	11.67	0.01	0.09	11.67	11.67	11.67	1
1732166100	11.66	-0.02	-0.17	11.66	11.66	11.66	7
1732079700	11.68	-0.19	-1.60	11.7	11.7	11.68	2355
1731993300	11.87	-0.04	-0.34	11.89	11.89	11.87	9
1731906900	11.91	-0.02	-0.17	11.91	11.91	11.91	1
1731647700	11.93	-0.03	-0.25	11.95	11.95	11.93	91
1731561300	11.96	0.52	4.55	12	12	11.96	513
1731474900	11.44	-0.08	-0.69	11.44	11.46	11.44	10
1731388500	11.52	0.12	1.05	11.37	11.52	11.37	327
1731302100	11.4	0.03	0.26	11.32	11.4	11.32	159
1731042900	11.37	0	0.00	11.37	11.37	11.37	6
1730956500	11.37	0	0.00	11.37	11.37	11.37	1
1730870100	11.37	0	0.00	11.37	11.37	11.37	0
1730783700	11.37	0	0.00	11.37	11.37	11.37	83
1730697300	11.37	0.1	0.89	11.3	11.37	11.17	416
1730438100	11.27	0.02	0.18	11.27	11.27	11.27	60
1730351700	11.25	0	0.00	11.25	11.25	11.25	0
1730265300	11.25	0.02	0.18	11.25	11.25	11.25	3
1730178900	11.23	0	0.00	11.23	11.23	11.23	0
1730092500	11.23	0.03	0.27	11.23	11.23	11.23	1
1729833300	11.2	0.61	5.76	11.2	11.2	11.2	6225
1729746900	10.59	-0.57	-5.11	11.1	11.1	10.59	9264
1729660500	11.16	0.1	0.90	11.15	11.16	11.04	28
1729574100	11.06	-0.04	-0.36	11.14	11.17	11.06	1011

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Summerset Group Holdings Limited (SNZ)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Summerset Group Holdings Limited (SNZ) Histórico

Summerset Group Holdings Limited (SNZ)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación