SP3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.019 | -0.001 | -5.00% | 0.021 | 0.021 | 0.019 | 120,216 |
30 Abr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.0175 | 1,439,863 |
29 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 187,034 |
26 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.023 | 0.023 | 0.021 | 440,829 |
24 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 13 |
23 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.024 | 0.021 | 493,612 |
22 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
19 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 93,798 |
18 Abr 2024 | 0.021 | -0.002 | -8.70% | 0.02 | 0.021 | 0.02 | 104,654 |
17 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
16 Abr 2024 | 0.023 | 0.002 | 9.52% | 0.022 | 0.023 | 0.022 | 195,405 |
15 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 6,786 |
12 Abr 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 103,233 |
11 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
10 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 183,840 |
09 Abr 2024 | 0.022 | 0.002 | 10.00% | 0.02 | 0.022 | 0.02 | 287,640 |
08 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
05 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 167,057 |
04 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 300,000 |
03 Abr 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 106,792 |
02 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
28 Mar 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 172,553 |
27 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.022 | 0.02 | 370,757 |
26 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
25 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,000 |
22 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
21 Mar 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 12,357 |
20 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 44,017 |
19 Mar 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 274,335 |
18 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 121,868 |
15 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
14 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
13 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
12 Mar 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 0.02 | 160,000 |
11 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
07 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
06 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 4,177 |
05 Mar 2024 | 0.022 | 0.003 | 15.79% | 0.018 | 0.022 | 0.018 | 1,064,290 |
04 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 374,350 |
03 Mar 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 4,804 |
29 Feb 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 353,612 |
28 Feb 2024 | 0.021 | 0.001 | 5.00% | 0.019 | 0.021 | 0.019 | 265,370 |
27 Feb 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.019 | 28,868 |
26 Feb 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 42,000 |
25 Feb 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 28,000 |
22 Feb 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 110,646 |
21 Feb 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 2,036 |
20 Feb 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 197,964 |
19 Feb 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
18 Feb 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
15 Feb 2024 | 0.018 | 0.001 | 5.88% | 0.019 | 0.02 | 0.018 | 691,235 |
14 Feb 2024 | 0.017 | -0.002 | -10.53% | 0.017 | 0.017 | 0.017 | 5,434 |
13 Feb 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 41,666 |
12 Feb 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 77,478 |
11 Feb 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
08 Feb 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 20,775 |
07 Feb 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 332,847 |
06 Feb 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 45,000 |
05 Feb 2024 | 0.018 | 0.002 | 12.50% | 0.018 | 0.018 | 0.018 | 287,911 |
04 Feb 2024 | 0.016 | -0.003 | -15.79% | 0.017 | 0.017 | 0.016 | 872,808 |
01 Feb 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 775 |