SPD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
27 May 2024 | 0.53 | 0.00 | 0.00% | 0.525 | 0.53 | 0.525 | 4,667 |
24 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 1,886 |
23 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 4,000 |
22 May 2024 | 0.53 | 0.005 | 0.95% | 0.515 | 0.53 | 0.505 | 7,110 |
21 May 2024 | 0.525 | -0.03 | -5.41% | 0.56 | 0.56 | 0.525 | 2,740 |
20 May 2024 | 0.555 | 0.005 | 0.91% | 0.555 | 0.555 | 0.555 | 8,613 |
17 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 80 |
16 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.58 | 0.55 | 137,035 |
15 May 2024 | 0.55 | 0.05 | 10.00% | 0.50 | 0.55 | 0.50 | 36,690 |
14 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 20,200 |
13 May 2024 | 0.50 | 0.005 | 1.01% | 0.50 | 0.50 | 0.50 | 17,001 |
10 May 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0.00 |
09 May 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.50 | 0.4875 | 11,976 |
08 May 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0.00 |
07 May 2024 | 0.495 | 0.005 | 1.02% | 0.49 | 0.495 | 0.49 | 4,000 |
06 May 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.50 | 0.49 | 7,721 |
03 May 2024 | 0.50 | -0.02 | -3.85% | 0.50 | 0.50 | 0.455 | 317,257 |
02 May 2024 | 0.52 | 0.02 | 4.00% | 0.465 | 0.52 | 0.465 | 41,606 |
01 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
30 Abr 2024 | 0.50 | 0.005 | 1.01% | 0.50 | 0.50 | 0.50 | 20,358 |
29 Abr 2024 | 0.495 | -0.005 | -1.00% | 0.495 | 0.495 | 0.495 | 20 |
26 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
24 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.495 | 10,335 |
23 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.505 | 0.50 | 58,682 |
22 Abr 2024 | 0.50 | 0.065 | 14.94% | 0.475 | 0.50 | 0.465 | 90,616 |
19 Abr 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0.00 |
18 Abr 2024 | 0.435 | 0.01 | 2.35% | 0.435 | 0.435 | 0.435 | 4,000 |
17 Abr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 4,250 |
16 Abr 2024 | 0.425 | 0.00 | 0.00% | 0.43 | 0.43 | 0.425 | 18,923 |
15 Abr 2024 | 0.425 | -0.03 | -6.59% | 0.45 | 0.45 | 0.425 | 13,475 |
12 Abr 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0.00 |
11 Abr 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0.00 |
10 Abr 2024 | 0.455 | 0.055 | 13.75% | 0.41 | 0.465 | 0.41 | 49,702 |
09 Abr 2024 | 0.40 | 0.07 | 21.21% | 0.365 | 0.40 | 0.36 | 53,467 |
08 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
05 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 195,643 |
04 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
03 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 11,499 |
02 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
28 Mar 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
27 Mar 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 2,000 |
26 Mar 2024 | 0.33 | 0.015 | 4.76% | 0.33 | 0.33 | 0.33 | 14,719 |
25 Mar 2024 | 0.315 | -0.015 | -4.55% | 0.33 | 0.33 | 0.315 | 17,530 |
22 Mar 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 24,500 |
21 Mar 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 11,000 |
20 Mar 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.33 | 0.33 | 12 |
19 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
18 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
15 Mar 2024 | 0.34 | 0.015 | 4.62% | 0.34 | 0.345 | 0.33 | 13,954 |
14 Mar 2024 | 0.325 | -0.02 | -5.80% | 0.34 | 0.34 | 0.325 | 20,000 |
13 Mar 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
12 Mar 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
11 Mar 2024 | 0.345 | 0.01 | 2.99% | 0.345 | 0.345 | 0.345 | 14,319 |
07 Mar 2024 | 0.335 | -0.005 | -1.47% | 0.34 | 0.34 | 0.335 | 22,277 |
06 Mar 2024 | 0.34 | 0.005 | 1.49% | 0.335 | 0.34 | 0.335 | 59,292 |
05 Mar 2024 | 0.335 | -0.045 | -11.84% | 0.38 | 0.38 | 0.32 | 119,544 |
04 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
03 Mar 2024 | 0.38 | -0.035 | -8.43% | 0.40 | 0.40 | 0.38 | 10,669 |
29 Feb 2024 | 0.415 | 0.035 | 9.21% | 0.42 | 0.42 | 0.415 | 100,221 |
28 Feb 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 544 |