Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Superior Resources Limited | SPQ | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Resumen Histórico SPQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.009 | 0.009541 | 918,916 | 0.00 | 0.00% |
1 Month | 0.01 | 0.014 | 0.009 | 0.010864 | 1,889,683 | 0.00 | 0.00% |
3 Months | 0.013 | 0.017 | 0.008 | 0.012321 | 3,000,165 | -0.003 | -23.08% |
6 Months | 0.024 | 0.028 | 0.008 | 0.014911 | 2,535,609 | -0.014 | -58.33% |
1 Year | 0.05 | 0.06 | 0.008 | 0.025455 | 2,826,550 | -0.04 | -80.00% |
3 Years | 0.013 | 0.078 | 0.008 | 0.035867 | 3,750,559 | -0.003 | -23.08% |
5 Years | 0.008 | 0.078 | 0.002 | 0.027675 | 4,094,953 | 0.002 | 25.00% |
SPQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 11,111 |
27 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.0095 | 50,006 |
26 Mar 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 577,553 |
25 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 109,069 |
22 Mar 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.0095 | 0.009 | 451,031 |
21 Mar 2024 | 0.0095 | -0.0005 | -5.00% | 0.01 | 0.01 | 0.0095 | 2,163,430 |
20 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,293,499 |
19 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 3,611,435 |
18 Mar 2024 | 0.01 | -0.002 | -16.67% | 0.012 | 0.012 | 0.01 | 1,880,306 |
15 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 389,451 |
14 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 1,661,705 |
13 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 0.011 | 835,091 |
12 Mar 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 5,159,071 |
11 Mar 2024 | 0.013 | 0.003 | 30.00% | 0.011 | 0.014 | 0.011 | 7,560,275 |
07 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 2,666,411 |
06 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 262,385 |
05 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 2,668,632 |
04 Mar 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 1,129,999 |
03 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 125,491 |
29 Feb 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 2,604,505 |
28 Feb 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 754,634 |