ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Smart Parking Ltd

Smart Parking Ltd (SPZ)

0.885
-0.025
(-2.75%)
Cerrado 30 Noviembre 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.025-2.747252747250.910.950.8651770020.89484996DE
40.18526.42857142860.70.970.693257560.83685366DE
120.351.28205128210.5850.970.5552746030.71405543DE
260.43596.66666666670.450.970.4252176350.63944558DE
520.535152.8571428570.350.970.3252220800.532353DE
1560.68331.7073170730.2050.970.141861090.36302017DE
2600.65276.5957446810.2350.970.072165700.26281293DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17328573000.885-0.025-2.750.880.910.88467407
17327709000.910.033.410.880.950.88521944
17326845000.88-0.045-4.860.9250.930.8850036
17325981000.9250.044.520.90.930.9141961
17325117000.885-0.005-0.560.920.920.865369316
17322525000.89-0.03-3.260.9450.9450.885268013
17321661000.9200.000.910.950.9155686
17320797000.92-0.007-0.760.9250.940.9297463
17319933000.927-0.003-0.320.9150.950.89839123
17319069000.930.033.330.920.970.91564350
17316477000.90.1621.620.7750.90.7751448667
17315613000.740.034.230.70750.750.705471063
17314749000.7100.000.710.7150.790681
17313885000.710.011.430.710.710.6949999120931
17313021000.7-0.02-2.780.7050.730.6949999119532
17310429000.720.011.410.720.730.7146910
17309565000.71-0.005-0.700.730.730.6949999245416
17308701000.715-0.015-2.050.750.7550.71163646
17307837000.7300.000.730.730.7298343
17306973000.730.04000015.800.730.750.725539452
17304381000.6899999-0.015-2.130.710.740.6899999343063
17303517000.7050.01500012.170.70.720.6899999241464
17302653000.6899999-0.01-1.430.710.710.671357425
17301789000.70.0812.900.640.70.63900459
17300925000.6200.000.620.630.62180462
17298333000.62-0.03-4.620.6050.620.663440
17297469000.650.0610.170.60.650.6227742
17296605000.5900.000.590.590.5940
17295741000.590.011.720.580.60.58685202
17294877000.58-0.025-4.130.6150.6150.5841161
17292285000.605-0.005-0.820.5950.6050.5699999129882
17291421000.610.04500017.960.5550.610.555314108
17290557000.5649999-0.025-4.240.590.5950.56255184
17289693000.59-0.015-2.480.60.60.5990983
17288829000.605-0.02-3.200.620.6250.605105127
17286237000.6250.0050.810.630.630.6155548
17285373000.6200.000.63249990.6350.61142053
17284509000.6200.000.620.6250.6259771
17283645000.6200.000.6250.630.6156710
17282781000.620.0050.810.61750.6350.615100863
17280225000.615-0.01-1.600.6250.6250.6127493
17279361000.625-0.025-3.850.6550.6550.62142016
17278497000.65-0.005-0.760.660.660.63188840
17277633000.6550.058.260.60.6550.6308692
17276769000.60500.000.6050.6550.605360068
17274177000.605-0.025-3.970.60.640.6183716
17273313000.630.035.000.6050.630.592289840
17272449000.6-0.01-1.640.610.610.58536387
17271585000.610.0152.520.5950.610.56255410
17270721000.59500.000.60.60.5925233015
17268129000.595-0.005-0.830.60.60.595241467
17267265000.600.000.60.60.597548721
17266401000.60.0050.840.60.60.595174397
17265537000.595-0.015-2.460.60.6050.592587128
17264673000.61-0.03-4.690.620.620.6132855
17262081000.640.0254.070.620.650.62224211
17261217000.6150.0050.820.6050.6150.60597553
17260353000.610.011.670.60.610.57557141
17259489000.600.000.610.610.696393
17258625000.60.0050.840.60.610.627136
17256033000.5950.011.710.580.60.57557260
17255169000.58500.000.5850.5850.5825145
17254305000.585-0.015-2.500.5950.60.58581407
17253441000.600.000.6150.6150.695050
17252577000.6-0.025-4.000.620.620.595213917

Su Consulta Reciente

Delayed Upgrade Clock