ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Block Inc

Block Inc (SQ2)

111.26
-7.47
(-6.29%)
Cerrado 08 Noviembre 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.020.0179791441927111.24115.555108.62201077112.70883705DE
49.599.43247762368101.67115.555101.53210811109.55422409DE
1216.4217.313369886194.84115.55591.11167912102.45876668DE
262.262.07339449541109115.55586.7519756199.64556757DE
5235.4446.742284357775.82130.30575.76188437103.82244425DE
156-64.82-36.812812358176.081961.004230451109.05381894DE
260-64.82-36.812812358176.081961.004230451109.05381894DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1731042900111.26-7.47-6.29111116.422110.05857619
1730956500118.733.32.86118.78119.17117.74358997
1730870100115.435.044.57110115.555109422655
1730783700110.390.190.17110112.156109.62146527
1730697300110.2-0.49-0.44110110.24108.62130059
1730438100110.69-0.7-0.63110.75110.75109.67114700
1730351700111.39-0.56-0.50111.24112.175110.95191444
1730265300111.95-1.78-1.57112.7112.7111.54155030
1730178900113.732.191.96113.2113.94112.94153080
1730092500111.541.441.31110.4111.57110.3575902
1729833300110.11.551.43109.17110.49109199379
1729746900108.55-1.02-0.93108.6109.18107.8223223
1729660500109.57-1.1-0.99109.25109.59108.94462063
1729574100110.67-1.28-1.14110.84111.59110.58155206
1729487700111.952.372.16111112.08111114709
1729228500109.58-0.2-0.18109.98110.3109.3557016
1729142100109.782.672.49110110.15109.18124387
1729055700107.11-0.15-0.14106.88107.56106.7692235
1728969300107.263.683.55106.12107.58106.12200965
1728882900103.58-1.62-1.54104.5104.5102.51372986
1728623700105.23.663.60103.71105.39103.71218922
1728537300101.540.140.14101.67102.06101.53105725
1728450900101.44.14.21100.58101.55100.51149086
172836450097.3-1.46-1.4897.0697.50596.7241903
172827810098.762.492.5998.0799.149876278
172802250096.272.342.499596.5595390501
172793610093.93-1.81-1.8994.7994.7993.8294701
172784970095.74-0.68-0.7195.6195.9295.1121035
172776330096.42-0.15-0.1696.7496.9596.2271097
172767690096.57-0.55-0.5797.2697.8395.965156773
172741770097.120.870.9096.5397.2995.755173066
172733130096.255-1.09-1.1196.6196.7595.8190514
172724490097.34-2.18-2.1998.2898.2997.33185332
172715850099.520.530.5499.4799.7198.88130562
172707210098.99-2.01-1.9999.0299.8998.8699074
17268129001010.130.13101.85101.85100.67692351
1726726500100.870.810.81100.15100.9499.53157004
1726640100100.062.532.5999.2100.299.297073
172655370097.532.052.1597.3398.2597.027121747
172646730095.480.830.8895.3395.995.272105
172620810094.65-0.73-0.7795.595.594.4250633
172612170095.384.174.5794.595.5694.4989179
172603530091.21-0.42-0.4691.9592.1591.1193719
172594890091.63-0.88-0.9592.7992.891.4960026
172586250092.51-3.13-3.2791.5492.8691.5112566
172560330095.6350.70.7395.0295.8994.86119414
172551690094.94-0.17-0.1895.2595.5494.7970334
172543050095.11-2.97-3.0395.3195.8595.02202424
172534410098.080.450.4697.598.2697.5108605
172525770097.63-0.67-0.6896.9597.7596.895262373
172499850098.33.023.1797.8898.6197.48210612
172491210095.28-2.72-2.7895.5897.9594.34136250
1724825700981.61.6697.0498.0596.48141555
172473930096.4-0.39-0.4096.5597.23196.492472
172465290096.790.760.7996.1996.8495.9858185
172439370096.03-1.05-1.0895.3796.17795.0575674
172430730097.080.650.679797.4996.9797995
172422090096.43-3.09-3.1096.2296.695.98129851
172413450099.5150.470.4899.699.8598.66468177
172404810099.040.840.8698.7599.698.75150983
172378890098.24.044.2997.0498.2897255081
172370250094.16-1.2-1.2694.849594.06252185
172361610095.361.912.0494.9696.194.91422901
172352970093.45-0.44-0.4792.6793.4592.38729329
172344330093.890.640.6993.7594.2693.59145509
172318410093.254.95.559193.591230126

Su Consulta Reciente

Delayed Upgrade Clock