ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Block Inc

Block Inc (SQ2)

139.18
-2.97
(-2.09%)
Cerrado 21 Noviembre 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
17.926.03382599421131.26140.215128.05378541132.21641073DE
429.9327.3958810069109.25140.215106.44314511119.3897831DE
1242.1443.425391591197.04140.21591.49217229109.77557053DE
2631.5329.2893636786107.65140.21586.75218971102.6599532DE
5250.0556.153932458289.13140.21586.75198527106.11527797DE
156-36.9-20.9563834621176.081961.004233430109.4190442DE
260-36.9-20.9563834621176.081961.004233430109.4190442DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1732079700142.152.771.99140.44142.19999139.915478576
1731993300139.388.476.47139.75140.215138.93343954
1731906900130.912.391.86130131.13129.87170922
1731647700128.52-3.41-2.58130.5130.5128.05281257
1731561300131.931.491.14131.69133.918131.5501313
1731474900130.443.923.10131.26132.089130595261
1731388500126.5212.6211.08126.4127.14125.32479567
1731302100113.92.642.37112.76113.97106.44427264
1731042900111.26-7.47-6.29111116.422110.05857619
1730956500118.733.32.86118.78119.17117.74358997
1730870100115.435.044.57110115.555109422655
1730783700110.390.190.17110112.156109.62146527
1730697300110.2-0.49-0.44110110.24108.62130059
1730438100110.69-0.7-0.63110.75110.75109.67114700
1730351700111.39-0.56-0.50111.24112.175110.95191444
1730265300111.95-1.78-1.57112.7112.7111.54155030
1730178900113.732.191.96113.2113.94112.94153080
1730092500111.541.441.31110.4111.57110.3575902
1729833300110.11.551.43109.17110.49109199379
1729746900108.55-1.02-0.93108.6109.18107.8223223
1729660500109.57-1.1-0.99109.25109.59108.94462063
1729574100110.67-1.28-1.14110.84111.59110.58155206
1729487700111.952.372.16111112.08111114709
1729228500109.58-0.2-0.18109.98110.3109.3557016
1729142100109.782.672.49110110.15109.18124387
1729055700107.11-0.15-0.14106.88107.56106.7692235
1728969300107.263.683.55106.12107.58106.12200965
1728882900103.58-1.62-1.54104.5104.5102.51372986
1728623700105.23.663.60103.71105.39103.71218922
1728537300101.540.140.14101.67102.06101.53105725
1728450900101.44.14.21100.58101.55100.51149086
172836450097.3-1.46-1.4897.0697.50596.7241903
172827810098.762.492.5998.0799.149876278
172802250096.272.342.499596.5595390501
172793610093.93-1.81-1.8994.7994.7993.8294701
172784970095.74-0.68-0.7195.6195.9295.1121035
172776330096.42-0.15-0.1696.7496.9596.2271097
172767690096.57-0.55-0.5797.2697.8395.965156773
172741770097.120.870.9096.5397.2995.755173066
172733130096.255-1.09-1.1196.6196.7595.8190514
172724490097.34-2.18-2.1998.2898.2997.33185332
172715850099.520.530.5499.4799.7198.88130562
172707210098.99-2.01-1.9999.0299.8998.8699074
17268129001010.130.13101.85101.85100.67692351
1726726500100.870.810.81100.15100.9499.53157004
1726640100100.062.532.5999.2100.299.297073
172655370097.532.052.1597.3398.2597.027121747
172646730095.480.830.8895.3395.995.272105
172620810094.65-0.73-0.7795.595.594.4250633
172612170095.384.174.5794.595.5694.4989179
172603530091.21-0.42-0.4691.9592.1591.1193719
172594890091.63-0.88-0.9592.7992.891.4960026
172586250092.51-3.13-3.2791.5492.8691.5112566
172560330095.6350.70.7395.0295.8994.86119414
172551690094.94-0.17-0.1895.2595.5494.7970334
172543050095.11-2.97-3.0395.3195.8595.02202424
172534410098.080.450.4697.598.2697.5108605
172525770097.63-0.67-0.6896.9597.7596.895262373
172499850098.33.023.1797.8898.6197.48210612
172491210095.28-2.72-2.7895.5897.9594.34136250
1724825700981.61.6697.0498.0596.48141555
172473930096.4-0.39-0.4096.5597.23196.492472
172465290096.790.760.7996.1996.8495.9858185
172439370096.03-1.05-1.0895.3796.17795.0575674
172430730097.080.650.679797.4996.9797995
172422090096.43-3.09-3.1096.2296.695.98129851

Su Consulta Reciente

Delayed Upgrade Clock