ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Block Inc

Block Inc (SQ2)

139.89
-0.59
(-0.42%)
Cerrado 10 Enero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.391.0036101083138.5149137.33119955144.05471543DE
4-13.21-8.6283474853153.1154.749137.33173058145.18343188DE
1229.8927.1727272727110154.92106.44261430131.52578767DE
2644.0946.022964509495.8154.9286.75234254113.9679103DE
5236.5835.4079953538103.31154.9286.75209408111.89250791DE
156-36.19-20.5531576556176.081961.004233132110.94540839DE
260-36.19-20.5531576556176.081961.004233132110.94540839DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1736399700140.47999-1.87-1.31139.69999141.27138.79157805
1736313300142.35-5.24-3.55141.01143.03140.65216442
1736226900147.59-0.53-0.36147.13148.977146.65180822
1736140500148.127.875.61148.3149147.2180896
1735881300140.251.81.30139.19140.513945815
1735794900138.44999-2.53-1.79138.5138.99137.3375800
1735617660140.97999-2.04-1.43140.75141.34140.3146673
1735535700143.02-3.67-2.50144.25144.25142.4388616
1735276500146.692.091.45147.3147.97999144.664542
1735014060144.60.160.11143.69144.6142.3899946131
1734930900144.444.683.35143144.81142.989984
1734671700139.76-1.71-1.21142143.733139.75469316
1734585300141.47-9.29-6.16142.08150.235140.78496601
1734498900150.762.211.49150.29151.41999148.8248306
1734412500148.552.851.96147148.81146.29132981
1734326100145.69999-1.74-1.18147147145153207
1734066900147.44-6.61-4.29148.06148.41146.74143099
1733980500154.056.434.36153.1154.749153.1362757
1733894100147.62-0.86-0.58147.5148.36147.12201783
1733807700148.47999-3.52-2.32148.58149.29499147.03316112
17337213001522.521.69152.9153.63150.80699287558
1733462100149.47999-3.25-2.13148150.961147.9160388
1733375700152.729998.275.72153.15154.91999150.4383871
1733289300144.460.860.60143.13999144.53142.531318758
1733202900143.67.365.40143.35144.36142.69270113
1733116500136.24-2.42-1.75137137135.49237375
1732857300138.661.010.73138.3138.88137.3874082
1732770900137.650.830.61136.91999139.03136.72112018
1732684500136.82-1.95-1.41138.49138.49136.615281002
1732598100138.77-4.77-3.32140.01140.5138.18260580
1732511700143.5350.630.44143.19999143.72142.3365700
1732252500142.93.722.67143.19143.94999142.46285080
1732166100139.18-2.97-2.09139.5139.66137.985684995
1732079700142.152.771.99140.44142.19999139.915478576
1731993300139.388.476.47139.75140.215138.93343954
1731906900130.912.391.86130131.13129.87170922
1731647700128.52-3.41-2.58130.5130.5128.05281257
1731561300131.931.491.14131.69133.918131.5501313
1731474900130.443.923.10131.26132.089130595261
1731388500126.5212.6211.08126.4127.14125.32479567
1731302100113.92.642.37112.76113.97106.44427264
1731042900111.26-7.47-6.29111116.422110.05857619
1730956500118.733.32.86118.78119.17117.74358997
1730870100115.435.044.57110115.555109422655
1730783700110.390.190.17110112.156109.62146527
1730697300110.2-0.49-0.44110110.24108.62130059
1730438100110.69-0.7-0.63110.75110.75109.67114700
1730351700111.39-0.56-0.50111.24112.175110.95191444
1730265300111.95-1.78-1.57112.7112.7111.54155030
1730178900113.732.191.96113.2113.94112.94153080
1730092500111.541.441.31110.4111.57110.3575902
1729833300110.11.551.43109.17110.49109199379
1729746900108.55-1.02-0.93108.6109.18107.8223223
1729660500109.57-1.1-0.99109.25109.59108.94462063
1729574100110.67-1.28-1.14110.84111.59110.58155206
1729487700111.952.372.16111112.08111114709
1729228500109.58-0.2-0.18109.98110.3109.3557016
1729142100109.782.672.49110110.15109.18124387
1729055700107.11-0.15-0.14106.88107.56106.7692235
1728969300107.263.683.55106.12107.58106.12200965
1728882900103.58-1.62-1.54104.5104.5102.51372986
1728623700105.23.663.60103.71105.39103.71218922
1728537300101.540.140.14101.67102.06101.53105725
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock