Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 1.39 | 1.0036101083 | 138.5 | 149 | 137.33 | 119955 | 144.05471543 | DE |
4 | -13.21 | -8.6283474853 | 153.1 | 154.749 | 137.33 | 173058 | 145.18343188 | DE |
12 | 29.89 | 27.1727272727 | 110 | 154.92 | 106.44 | 261430 | 131.52578767 | DE |
26 | 44.09 | 46.0229645094 | 95.8 | 154.92 | 86.75 | 234254 | 113.9679103 | DE |
52 | 36.58 | 35.4079953538 | 103.31 | 154.92 | 86.75 | 209408 | 111.89250791 | DE |
156 | -36.19 | -20.5531576556 | 176.08 | 196 | 1.004 | 233132 | 110.94540839 | DE |
260 | -36.19 | -20.5531576556 | 176.08 | 196 | 1.004 | 233132 | 110.94540839 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1736399700 | 140.47999 | -1.87 | -1.31 | 139.69999 | 141.27 | 138.79 | 157805 |
1736313300 | 142.35 | -5.24 | -3.55 | 141.01 | 143.03 | 140.65 | 216442 |
1736226900 | 147.59 | -0.53 | -0.36 | 147.13 | 148.977 | 146.65 | 180822 |
1736140500 | 148.12 | 7.87 | 5.61 | 148.3 | 149 | 147.21 | 80896 |
1735881300 | 140.25 | 1.8 | 1.30 | 139.19 | 140.5 | 139 | 45815 |
1735794900 | 138.44999 | -2.53 | -1.79 | 138.5 | 138.99 | 137.33 | 75800 |
1735617660 | 140.97999 | -2.04 | -1.43 | 140.75 | 141.34 | 140.31 | 46673 |
1735535700 | 143.02 | -3.67 | -2.50 | 144.25 | 144.25 | 142.43 | 88616 |
1735276500 | 146.69 | 2.09 | 1.45 | 147.3 | 147.97999 | 144.6 | 64542 |
1735014060 | 144.6 | 0.16 | 0.11 | 143.69 | 144.6 | 142.38999 | 46131 |
1734930900 | 144.44 | 4.68 | 3.35 | 143 | 144.81 | 142.9 | 89984 |
1734671700 | 139.76 | -1.71 | -1.21 | 142 | 143.733 | 139.75 | 469316 |
1734585300 | 141.47 | -9.29 | -6.16 | 142.08 | 150.235 | 140.78 | 496601 |
1734498900 | 150.76 | 2.21 | 1.49 | 150.29 | 151.41999 | 148.8 | 248306 |
1734412500 | 148.55 | 2.85 | 1.96 | 147 | 148.81 | 146.29 | 132981 |
1734326100 | 145.69999 | -1.74 | -1.18 | 147 | 147 | 145 | 153207 |
1734066900 | 147.44 | -6.61 | -4.29 | 148.06 | 148.41 | 146.74 | 143099 |
1733980500 | 154.05 | 6.43 | 4.36 | 153.1 | 154.749 | 153.1 | 362757 |
1733894100 | 147.62 | -0.86 | -0.58 | 147.5 | 148.36 | 147.12 | 201783 |
1733807700 | 148.47999 | -3.52 | -2.32 | 148.58 | 149.29499 | 147.03 | 316112 |
1733721300 | 152 | 2.52 | 1.69 | 152.9 | 153.63 | 150.80699 | 287558 |
1733462100 | 149.47999 | -3.25 | -2.13 | 148 | 150.961 | 147.9 | 160388 |
1733375700 | 152.72999 | 8.27 | 5.72 | 153.15 | 154.91999 | 150.4 | 383871 |
1733289300 | 144.46 | 0.86 | 0.60 | 143.13999 | 144.53 | 142.531 | 318758 |
1733202900 | 143.6 | 7.36 | 5.40 | 143.35 | 144.36 | 142.69 | 270113 |
1733116500 | 136.24 | -2.42 | -1.75 | 137 | 137 | 135.49 | 237375 |
1732857300 | 138.66 | 1.01 | 0.73 | 138.3 | 138.88 | 137.38 | 74082 |
1732770900 | 137.65 | 0.83 | 0.61 | 136.91999 | 139.03 | 136.72 | 112018 |
1732684500 | 136.82 | -1.95 | -1.41 | 138.49 | 138.49 | 136.615 | 281002 |
1732598100 | 138.77 | -4.77 | -3.32 | 140.01 | 140.5 | 138.18 | 260580 |
1732511700 | 143.535 | 0.63 | 0.44 | 143.19999 | 143.72 | 142.3 | 365700 |
1732252500 | 142.9 | 3.72 | 2.67 | 143.19 | 143.94999 | 142.46 | 285080 |
1732166100 | 139.18 | -2.97 | -2.09 | 139.5 | 139.66 | 137.985 | 684995 |
1732079700 | 142.15 | 2.77 | 1.99 | 140.44 | 142.19999 | 139.915 | 478576 |
1731993300 | 139.38 | 8.47 | 6.47 | 139.75 | 140.215 | 138.93 | 343954 |
1731906900 | 130.91 | 2.39 | 1.86 | 130 | 131.13 | 129.87 | 170922 |
1731647700 | 128.52 | -3.41 | -2.58 | 130.5 | 130.5 | 128.05 | 281257 |
1731561300 | 131.93 | 1.49 | 1.14 | 131.69 | 133.918 | 131.5 | 501313 |
1731474900 | 130.44 | 3.92 | 3.10 | 131.26 | 132.089 | 130 | 595261 |
1731388500 | 126.52 | 12.62 | 11.08 | 126.4 | 127.14 | 125.32 | 479567 |
1731302100 | 113.9 | 2.64 | 2.37 | 112.76 | 113.97 | 106.44 | 427264 |
1731042900 | 111.26 | -7.47 | -6.29 | 111 | 116.422 | 110.05 | 857619 |
1730956500 | 118.73 | 3.3 | 2.86 | 118.78 | 119.17 | 117.74 | 358997 |
1730870100 | 115.43 | 5.04 | 4.57 | 110 | 115.555 | 109 | 422655 |
1730783700 | 110.39 | 0.19 | 0.17 | 110 | 112.156 | 109.62 | 146527 |
1730697300 | 110.2 | -0.49 | -0.44 | 110 | 110.24 | 108.62 | 130059 |
1730438100 | 110.69 | -0.7 | -0.63 | 110.75 | 110.75 | 109.67 | 114700 |
1730351700 | 111.39 | -0.56 | -0.50 | 111.24 | 112.175 | 110.95 | 191444 |
1730265300 | 111.95 | -1.78 | -1.57 | 112.7 | 112.7 | 111.54 | 155030 |
1730178900 | 113.73 | 2.19 | 1.96 | 113.2 | 113.94 | 112.94 | 153080 |
1730092500 | 111.54 | 1.44 | 1.31 | 110.4 | 111.57 | 110.35 | 75902 |
1729833300 | 110.1 | 1.55 | 1.43 | 109.17 | 110.49 | 109 | 199379 |
1729746900 | 108.55 | -1.02 | -0.93 | 108.6 | 109.18 | 107.8 | 223223 |
1729660500 | 109.57 | -1.1 | -0.99 | 109.25 | 109.59 | 108.94 | 462063 |
1729574100 | 110.67 | -1.28 | -1.14 | 110.84 | 111.59 | 110.58 | 155206 |
1729487700 | 111.95 | 2.37 | 2.16 | 111 | 112.08 | 111 | 114709 |
1729228500 | 109.58 | -0.2 | -0.18 | 109.98 | 110.3 | 109.3 | 557016 |
1729142100 | 109.78 | 2.67 | 2.49 | 110 | 110.15 | 109.18 | 124387 |
1729055700 | 107.11 | -0.15 | -0.14 | 106.88 | 107.56 | 106.76 | 92235 |
1728969300 | 107.26 | 3.68 | 3.55 | 106.12 | 107.58 | 106.12 | 200965 |
1728882900 | 103.58 | -1.62 | -1.54 | 104.5 | 104.5 | 102.51 | 372986 |
1728623700 | 105.2 | 3.66 | 3.60 | 103.71 | 105.39 | 103.71 | 218922 |
1728537300 | 101.54 | 0.14 | 0.14 | 101.67 | 102.06 | 101.53 | 105725 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones