SRI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 33,334 |
30 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
29 Abr 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 100,000 |
26 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
24 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 31,666 |
23 Abr 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.016 | 530,167 |
22 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
19 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
18 Abr 2024 | 0.016 | -0.004 | -20.00% | 0.016 | 0.016 | 0.016 | 5,121 |
17 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
16 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
15 Abr 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 132,313 |
12 Abr 2024 | 0.019 | 0.002 | 11.76% | 0.019 | 0.019 | 0.019 | 35,306 |
11 Abr 2024 | 0.017 | -0.002 | -10.53% | 0.017 | 0.017 | 0.017 | 835,834 |
10 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
09 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
08 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
05 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
04 Abr 2024 | 0.019 | 0.002 | 11.76% | 0.019 | 0.019 | 0.019 | 285,921 |
03 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 211,996 |
02 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 1,153,476 |
28 Mar 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.019 | 0.017 | 166,360 |
27 Mar 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 117,124 |
26 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
25 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 160,249 |
22 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
21 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 8,334 |
20 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
19 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
18 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
15 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 751,119 |
14 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
13 Mar 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 66,042 |
12 Mar 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 12,500 |
11 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
07 Mar 2024 | 0.017 | -0.002 | -10.53% | 0.017 | 0.017 | 0.017 | 10,000 |
06 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 160,000 |
05 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
04 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 38,983 |
03 Mar 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.021 | 0.017 | 1,598,948 |
29 Feb 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 66,898 |
28 Feb 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
27 Feb 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 65,350 |
26 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
25 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
22 Feb 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.021 | 0.02 | 253,883 |
21 Feb 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 122,800 |
20 Feb 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
19 Feb 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.022 | 0.02 | 1,064,669 |
18 Feb 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
15 Feb 2024 | 0.024 | 0.002 | 9.09% | 0.023 | 0.024 | 0.022 | 66,584 |
14 Feb 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
13 Feb 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
12 Feb 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 0.022 | 6,199 |
11 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
08 Feb 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 336,923 |
07 Feb 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
06 Feb 2024 | 0.024 | 0.002 | 9.09% | 0.024 | 0.024 | 0.024 | 54,000 |
05 Feb 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 172,156 |
04 Feb 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 100,209 |
01 Feb 2024 | 0.021 | -0.001 | -4.55% | 0.023 | 0.023 | 0.021 | 253,200 |