ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Sunrise Energy Metals Limited

Sunrise Energy Metals Limited (SRL)

0.27
0.02
(8.00%)
Cerrado 24 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.03514.89361702130.2350.270.225326950.23780204DE
4-0.02-6.896551724140.290.3050.225386420.26161334DE
120.0312.50.240.3950.22494390.26532364DE
26-0.16-37.20930232560.430.490.21510890.28585849DE
52-0.3-52.63157894740.570.90.21480080.39755189DE
156-2.09-88.55932203392.363.460.21630101.52008917DE
260-2.43-902.73.460.21748771.66561703DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425341000.250.014.170.2450.2550.24551563
17424477000.240.014.350.2250.240.22524417
17423613000.2300.000.230.240.22540247
17422749000.2300.000.230.2350.2314251
17421885000.2300.000.2350.2350.2332996
17419293000.2300.000.230.230.23625
17418429000.23-0.01-4.170.240.240.2312879
17417565000.24-0.015-5.880.2450.2450.2451089
17416701000.2550.0052.000.250.2550.2421404
17415837000.25-0.015-5.660.260.2650.2547342
17413245000.265-0.01-3.640.2950.2950.2634948
17412381000.2750.02510.000.250.290.2549374
17411517000.2500.000.250.2550.256070
17410653000.25-0.005-1.960.260.260.2520309
17409789000.255-0.015-5.560.260.2650.2521778
17407197000.27-0.015-5.260.2650.2950.2637199
17406333000.28499990.01499995.560.270.2950.2753473
17405469000.27-0.02-6.900.2950.3050.27130095
17404605000.290.00500011.750.280.290.2852219
17403741000.28499990.01499995.560.290.290.2870559
17401149000.270.0155.880.270.2750.2721531
17400285000.255-0.02-7.270.270.270.25524175
17399421000.27500.000.280.290.2623486
17398557000.2750.0155.770.270.2750.2713641
17397693000.26-0.005-1.890.2650.2750.2636252
17395101000.265-0.025-8.620.30.30.26163076
17394237000.290.00500011.750.28499990.290.27568050
17393373000.28499990.00999993.640.310.310.284999988039
17392509000.2750.0051.850.2750.290.2729126
17391645000.270.028.000.270.270.2611903
17389053000.250.02511.110.260.2750.2530143
17388189000.225-0.005-2.170.230.230.22551296
17387325000.2300.000.240.250.2319888
17386461000.23-0.02-8.000.2450.2450.23135744
17385597000.25-0.015-5.660.250.250.24514465
17383005000.2650.0156.000.250.270.2519437
17382141000.2500.000.2650.270.2514089
17381277000.25-0.035-12.280.270.270.24515121
17380413000.2849999-0.01-3.390.290.30.2734214
17376957000.295-0.015-4.840.30.3050.295123115
17376093000.31-0.025-7.460.330.330.343800
17375229000.33500.000.340.340.33521140
17374365000.335-0.015-4.290.370.3950.33552923
17373501000.350.0257.690.3250.350.32524994
17370909000.3250.0154.840.310.360.3147436
17370045000.310.0051.640.3150.340.305129350
17369181000.3050.0415.090.2750.30750.27106913
17368317000.2650.013.920.2550.2650.2499074
17367453000.2550.0052.000.250.2550.2471582
17364861000.250.0052.040.250.250.24557958
17363997000.2450.014.260.2450.250.2436531
17363133000.2350.014.440.2350.250.235175535
17362269000.225-0.015-6.250.230.240.22521956
17361405000.240.0052.130.230.240.233950
17358813000.2350.014.440.2350.240.2341956
17357949000.225-0.01-4.260.230.230.22520647
17356176600.2350.014.440.220.2350.2240853
17355357000.22500.000.240.250.22161230
17352765000.2250.014.650.210.2250.2145615
17350140600.21500.000.2150.2250.21115240